Aktuális árfolyam
1,7608
2026-04-07
Eszközérték
2.273 M
Forint
Hozam (1 hónap)
+5,24%
Évesített hozam (CAGR)
+90,09%
Maximum ár
1,7608
Minimum ár
1,6732
Volatilitás
20,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,760772 | +1,74% |
| 2026-04-02 | 1,730690 | -0,38% |
| 2026-04-01 | 1,737314 | +2,86% |
| 2026-03-31 | 1,688974 | +0,35% |
| 2026-03-30 | 1,683079 | -0,80% |
| 2026-03-27 | 1,696701 | -0,48% |
| 2026-03-26 | 1,704956 | -1,30% |
| 2026-03-25 | 1,727363 | +1,34% |
| 2026-03-24 | 1,704528 | +0,01% |
| 2026-03-23 | 1,704413 | +0,46% |
| 2026-03-20 | 1,696564 | +0,27% |
| 2026-03-19 | 1,692042 | -0,37% |
| 2026-03-18 | 1,698340 | -0,23% |
| 2026-03-17 | 1,702253 | +1,50% |
| 2026-03-16 | 1,677179 | -0,79% |
| 2026-03-13 | 1,690547 | -0,22% |
| 2026-03-12 | 1,694342 | -0,48% |
| 2026-03-11 | 1,702548 | -1,56% |
| 2026-03-10 | 1,729594 | +3,37% |
| 2026-03-09 | 1,673164 | – |