Aktuális árfolyam
2,0056
2026-07-16
Eszközérték
3.193 M
Forint
Hozam (3 hónap)
+4,06%
Évesített hozam (CAGR)
+18,17%
Maximum ár
2,0309
Minimum ár
1,8364
Volatilitás
14,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,005578 | +0,84% |
| 2026-07-15 | 1,988889 | -1,73% |
| 2026-07-14 | 2,023847 | +1,50% |
| 2026-07-13 | 1,994035 | -0,90% |
| 2026-07-10 | 2,012126 | -0,21% |
| 2026-07-09 | 2,016384 | +1,33% |
| 2026-07-08 | 1,990001 | -0,61% |
| 2026-07-07 | 2,002218 | -1,41% |
| 2026-07-06 | 2,030912 | +0,32% |
| 2026-07-03 | 2,024455 | +0,93% |
| 2026-07-02 | 2,005726 | +1,63% |
| 2026-07-01 | 1,973552 | -0,22% |
| 2026-06-30 | 1,977853 | +0,58% |
| 2026-06-29 | 1,966404 | -0,61% |
| 2026-06-26 | 1,978438 | +0,08% |
| 2026-06-25 | 1,976931 | +0,65% |
| 2026-06-24 | 1,964082 | -0,37% |
| 2026-06-23 | 1,971286 | -0,01% |
| 2026-06-22 | 1,971533 | +1,43% |
| 2026-06-19 | 1,943673 | -0,61% |
| 2026-06-18 | 1,955508 | -0,51% |
| 2026-06-17 | 1,965434 | +0,18% |
| 2026-06-16 | 1,961973 | +0,88% |
| 2026-06-15 | 1,944885 | +1,37% |
| 2026-06-12 | 1,918654 | +1,82% |
| 2026-06-11 | 1,884444 | +1,10% |
| 2026-06-10 | 1,863899 | -0,85% |
| 2026-06-09 | 1,879921 | -0,37% |
| 2026-06-08 | 1,886888 | +0,04% |
| 2026-06-05 | 1,886047 | -0,01% |
| 2026-06-04 | 1,886318 | -0,94% |
| 2026-06-03 | 1,904159 | -0,92% |
| 2026-06-02 | 1,921810 | +1,70% |
| 2026-06-01 | 1,889760 | -0,69% |
| 2026-05-29 | 1,902942 | +2,44% |
| 2026-05-28 | 1,857685 | -0,27% |
| 2026-05-27 | 1,862647 | +0,51% |
| 2026-05-26 | 1,853244 | +0,92% |
| 2026-05-22 | 1,836439 | -0,69% |
| 2026-05-21 | 1,849280 | -0,67% |
| 2026-05-20 | 1,861767 | -0,21% |
| 2026-05-19 | 1,865652 | -0,10% |
| 2026-05-18 | 1,867569 | +0,18% |
| 2026-05-15 | 1,864249 | -0,57% |
| 2026-05-14 | 1,874872 | +1,19% |
| 2026-05-13 | 1,852856 | -1,14% |
| 2026-05-12 | 1,874248 | -1,37% |
| 2026-05-11 | 1,900357 | -0,12% |
| 2026-05-08 | 1,902678 | -0,50% |
| 2026-05-07 | 1,912234 | -0,55% |
| 2026-05-06 | 1,922755 | +0,02% |
| 2026-05-05 | 1,922393 | +1,93% |
| 2026-05-04 | 1,885918 | -0,24% |
| 2026-04-30 | 1,890423 | +0,77% |
| 2026-04-29 | 1,875997 | -0,14% |
| 2026-04-28 | 1,878692 | -0,27% |
| 2026-04-27 | 1,883831 | -0,27% |
| 2026-04-24 | 1,888933 | -0,65% |
| 2026-04-23 | 1,901291 | -1,12% |
| 2026-04-22 | 1,922781 | +0,40% |
| 2026-04-21 | 1,915190 | -0,63% |
| 2026-04-20 | 1,927332 | – |