Aktuális árfolyam
1,9664
2026-06-29
Eszközérték
3.009 M
Forint
Hozam (1 hónap)
+4,06%
Évesített hozam (CAGR)
+67,91%
Maximum ár
1,9784
Minimum ár
1,8639
Volatilitás
14,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,966404 | -0,61% |
| 2026-06-26 | 1,978438 | +0,08% |
| 2026-06-25 | 1,976931 | +0,65% |
| 2026-06-24 | 1,964082 | -0,37% |
| 2026-06-23 | 1,971286 | -0,01% |
| 2026-06-22 | 1,971533 | +1,43% |
| 2026-06-19 | 1,943673 | -0,61% |
| 2026-06-18 | 1,955508 | -0,51% |
| 2026-06-17 | 1,965434 | +0,18% |
| 2026-06-16 | 1,961973 | +0,88% |
| 2026-06-15 | 1,944885 | +1,37% |
| 2026-06-12 | 1,918654 | +1,82% |
| 2026-06-11 | 1,884444 | +1,10% |
| 2026-06-10 | 1,863899 | -0,85% |
| 2026-06-09 | 1,879921 | -0,37% |
| 2026-06-08 | 1,886888 | +0,04% |
| 2026-06-05 | 1,886047 | -0,01% |
| 2026-06-04 | 1,886318 | -0,94% |
| 2026-06-03 | 1,904159 | -0,92% |
| 2026-06-02 | 1,921810 | +1,70% |
| 2026-06-01 | 1,889760 | – |