Aktuális árfolyam
2,0164
2026-07-09
Eszközérték
3.161 M
Forint
Hozam (1 hónap)
+7,00%
Évesített hozam (CAGR)
+141,61%
Maximum ár
2,0309
Minimum ár
1,8844
Volatilitás
14,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,016384 | +1,33% |
| 2026-07-08 | 1,990001 | -0,61% |
| 2026-07-07 | 2,002218 | -1,41% |
| 2026-07-06 | 2,030912 | +0,32% |
| 2026-07-03 | 2,024455 | +0,93% |
| 2026-07-02 | 2,005726 | +1,63% |
| 2026-07-01 | 1,973552 | -0,22% |
| 2026-06-30 | 1,977853 | +0,58% |
| 2026-06-29 | 1,966404 | -0,61% |
| 2026-06-26 | 1,978438 | +0,08% |
| 2026-06-25 | 1,976931 | +0,65% |
| 2026-06-24 | 1,964082 | -0,37% |
| 2026-06-23 | 1,971286 | -0,01% |
| 2026-06-22 | 1,971533 | +1,43% |
| 2026-06-19 | 1,943673 | -0,61% |
| 2026-06-18 | 1,955508 | -0,51% |
| 2026-06-17 | 1,965434 | +0,18% |
| 2026-06-16 | 1,961973 | +0,88% |
| 2026-06-15 | 1,944885 | +1,37% |
| 2026-06-12 | 1,918654 | +1,82% |
| 2026-06-11 | 1,884444 | – |