Aktuális árfolyam
1,4265
2025-10-13
Eszközérték
1.184 M
Forint
Hozam (6 hónap)
+16,35%
Évesített hozam
+32,97%
Maximum ár
1,4885
Minimum ár
1,2241
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,426508 | - |
| 2025-10-10 | 1,417536 | -0,63% |
| 2025-10-09 | 1,409871 | -0,54% |
| 2025-10-08 | 1,416671 | +0,48% |
| 2025-10-07 | 1,409750 | -0,49% |
| 2025-10-06 | 1,389547 | -1,43% |
| 2025-10-03 | 1,397688 | +0,59% |
| 2025-10-02 | 1,385987 | -0,84% |
| 2025-10-01 | 1,380463 | -0,40% |
| 2025-09-30 | 1,375072 | -0,39% |
| 2025-09-29 | 1,380481 | +0,39% |
| 2025-09-26 | 1,380448 | 0,00% |
| 2025-09-25 | 1,363675 | -1,22% |
| 2025-09-24 | 1,368789 | +0,38% |
| 2025-09-23 | 1,374598 | +0,42% |
| 2025-09-22 | 1,382541 | +0,58% |
| 2025-09-19 | 1,393679 | +0,81% |
| 2025-09-18 | 1,387266 | -0,46% |
| 2025-09-17 | 1,383119 | -0,30% |
| 2025-09-16 | 1,391130 | +0,58% |
| 2025-09-15 | 1,401700 | +0,76% |
| 2025-09-12 | 1,409245 | +0,54% |
| 2025-09-11 | 1,424305 | +1,07% |
| 2025-09-10 | 1,414468 | -0,69% |
| 2025-09-09 | 1,429891 | +1,09% |
| 2025-09-08 | 1,435083 | +0,36% |
| 2025-09-05 | 1,438761 | +0,26% |
| 2025-09-04 | 1,457270 | +1,29% |
| 2025-09-03 | 1,438456 | -1,29% |
| 2025-09-02 | 1,434207 | -0,30% |
| 2025-09-01 | 1,446855 | +0,88% |
| 2025-08-29 | 1,431295 | -1,08% |
| 2025-08-28 | 1,448302 | +1,19% |
| 2025-08-27 | 1,455143 | +0,47% |
| 2025-08-26 | 1,468634 | +0,93% |
| 2025-08-25 | 1,463944 | -0,32% |
| 2025-08-22 | 1,473982 | +0,69% |
| 2025-08-21 | 1,481970 | +0,54% |
| 2025-08-19 | 1,488473 | +0,44% |
| 2025-08-18 | 1,474257 | -0,96% |
| 2025-08-15 | 1,469165 | -0,35% |
| 2025-08-14 | 1,463274 | -0,40% |
| 2025-08-13 | 1,463636 | +0,02% |
| 2025-08-12 | 1,453812 | -0,67% |
| 2025-08-11 | 1,456174 | +0,16% |
| 2025-08-08 | 1,457648 | +0,10% |
| 2025-08-07 | 1,443415 | -0,98% |
| 2025-08-06 | 1,412792 | -2,12% |
| 2025-08-05 | 1,422529 | +0,69% |
| 2025-08-04 | 1,411022 | -0,81% |
| 2025-08-01 | 1,405180 | -0,41% |
| 2025-07-31 | 1,415355 | +0,72% |
| 2025-07-30 | 1,409870 | -0,39% |
| 2025-07-29 | 1,413013 | +0,22% |
| 2025-07-28 | 1,416204 | +0,23% |
| 2025-07-25 | 1,417337 | +0,08% |
| 2025-07-24 | 1,417564 | +0,02% |
| 2025-07-23 | 1,410482 | -0,50% |
| 2025-07-22 | 1,402628 | -0,56% |
| 2025-07-21 | 1,416991 | +1,02% |
| 2025-07-18 | 1,416309 | -0,05% |
| 2025-07-17 | 1,407757 | -0,60% |
| 2025-07-16 | 1,396556 | -0,80% |
| 2025-07-15 | 1,395641 | -0,07% |
| 2025-07-14 | 1,391021 | -0,33% |
| 2025-07-11 | 1,397641 | +0,48% |
| 2025-07-10 | 1,398737 | +0,08% |
| 2025-07-09 | 1,399646 | +0,06% |
| 2025-07-08 | 1,384499 | -1,08% |
| 2025-07-07 | 1,391575 | +0,51% |
| 2025-07-04 | 1,393863 | +0,16% |
| 2025-07-03 | 1,398237 | +0,31% |
| 2025-07-02 | 1,374235 | -1,72% |
| 2025-07-01 | 1,363830 | -0,76% |
| 2025-06-30 | 1,366930 | +0,23% |
| 2025-06-27 | 1,371632 | +0,34% |
| 2025-06-26 | 1,368383 | -0,24% |
| 2025-06-25 | 1,370089 | +0,12% |
| 2025-06-24 | 1,371955 | +0,14% |
| 2025-06-23 | 1,361347 | -0,77% |
| 2025-06-20 | 1,380723 | +1,42% |
| 2025-06-19 | 1,365003 | -1,14% |
| 2025-06-18 | 1,380450 | +1,13% |
| 2025-06-17 | 1,363173 | -1,25% |
| 2025-06-16 | 1,342717 | -1,50% |
| 2025-06-13 | 1,336762 | -0,44% |
| 2025-06-12 | 1,332310 | -0,33% |
| 2025-06-11 | 1,344183 | +0,89% |
| 2025-06-10 | 1,356577 | +0,92% |
| 2025-06-06 | 1,354250 | -0,17% |
| 2025-06-05 | 1,354941 | +0,05% |
| 2025-06-04 | 1,356096 | +0,09% |
| 2025-06-03 | 1,346740 | -0,69% |
| 2025-06-02 | 1,349653 | +0,22% |
| 2025-05-30 | 1,342792 | -0,51% |
| 2025-05-29 | 1,349677 | +0,51% |
| 2025-05-28 | 1,358507 | +0,65% |
| 2025-05-27 | 1,347517 | -0,81% |
| 2025-05-26 | 1,347576 | +0,00% |
| 2025-05-23 | 1,339068 | -0,63% |
| 2025-05-22 | 1,339323 | +0,02% |
| 2025-05-21 | 1,344413 | +0,38% |
| 2025-05-20 | 1,349616 | +0,39% |
| 2025-05-19 | 1,352567 | +0,22% |
| 2025-05-16 | 1,362446 | +0,73% |
| 2025-05-15 | 1,343181 | -1,41% |
| 2025-05-14 | 1,340060 | -0,23% |
| 2025-05-13 | 1,321975 | -1,35% |
| 2025-05-12 | 1,316736 | -0,40% |
| 2025-05-09 | 1,321743 | +0,38% |
| 2025-05-08 | 1,302827 | -1,43% |
| 2025-05-07 | 1,304321 | +0,11% |
| 2025-05-06 | 1,291700 | -0,97% |
| 2025-05-05 | 1,308057 | +1,27% |
| 2025-04-30 | 1,296213 | -0,91% |
| 2025-04-29 | 1,305556 | +0,72% |
| 2025-04-28 | 1,307191 | +0,13% |
| 2025-04-25 | 1,306770 | -0,03% |
| 2025-04-24 | 1,281253 | -1,95% |
| 2025-04-23 | 1,276169 | -0,40% |
| 2025-04-22 | 1,246227 | -2,35% |
| 2025-04-17 | 1,224068 | -1,78% |
| 2025-04-16 | 1,224050 | 0,00% |
| 2025-04-15 | 1,226042 | +0,16% |