Aktuális árfolyam
1,7635
2026-02-23
Eszközérték
2.100 M
Forint
Hozam (3 hónap)
+17,28%
Évesített hozam
+70,06%
Maximum ár
1,8489
Minimum ár
1,4929
Volatilitás
7,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,763515 | - |
| 2026-02-20 | 1,744614 | -1,07% |
| 2026-02-19 | 1,757137 | +0,72% |
| 2026-02-18 | 1,773704 | +0,94% |
| 2026-02-17 | 1,734648 | -2,20% |
| 2026-02-16 | 1,728068 | -0,38% |
| 2026-02-13 | 1,761671 | +1,94% |
| 2026-02-12 | 1,806729 | +2,56% |
| 2026-02-11 | 1,795344 | -0,63% |
| 2026-02-10 | 1,807442 | +0,67% |
| 2026-02-09 | 1,800849 | -0,36% |
| 2026-02-06 | 1,803706 | +0,16% |
| 2026-02-05 | 1,800163 | -0,20% |
| 2026-02-04 | 1,848949 | +2,71% |
| 2026-02-03 | 1,806443 | -2,30% |
| 2026-02-02 | 1,780584 | -1,43% |
| 2026-01-30 | 1,786300 | +0,32% |
| 2026-01-29 | 1,772149 | -0,79% |
| 2026-01-28 | 1,776660 | +0,25% |
| 2026-01-27 | 1,766784 | -0,56% |
| 2026-01-26 | 1,754526 | -0,69% |
| 2026-01-23 | 1,732138 | -1,28% |
| 2026-01-22 | 1,734146 | +0,12% |
| 2026-01-21 | 1,679487 | -3,15% |
| 2026-01-20 | 1,679764 | +0,02% |
| 2026-01-19 | 1,691658 | +0,71% |
| 2026-01-16 | 1,694084 | +0,14% |
| 2026-01-15 | 1,670734 | -1,38% |
| 2026-01-14 | 1,670000 | -0,04% |
| 2026-01-13 | 1,645010 | -1,50% |
| 2026-01-12 | 1,623925 | -1,28% |
| 2026-01-09 | 1,611949 | -0,74% |
| 2026-01-08 | 1,604439 | -0,47% |
| 2026-01-07 | 1,613322 | +0,55% |
| 2026-01-06 | 1,610413 | -0,18% |
| 2026-01-05 | 1,565718 | -2,78% |
| 2025-12-31 | 1,536491 | -1,87% |
| 2025-12-30 | 1,536591 | +0,01% |
| 2025-12-29 | 1,535869 | -0,05% |
| 2025-12-23 | 1,536983 | +0,07% |
| 2025-12-22 | 1,534983 | -0,13% |
| 2025-12-19 | 1,528320 | -0,43% |
| 2025-12-18 | 1,516578 | -0,77% |
| 2025-12-17 | 1,506025 | -0,70% |
| 2025-12-16 | 1,517896 | +0,79% |
| 2025-12-15 | 1,515660 | -0,15% |
| 2025-12-12 | 1,517187 | +0,10% |
| 2025-12-11 | 1,511790 | -0,36% |
| 2025-12-10 | 1,502040 | -0,64% |
| 2025-12-09 | 1,501675 | -0,02% |
| 2025-12-08 | 1,492907 | -0,58% |
| 2025-12-05 | 1,508153 | +1,02% |
| 2025-12-04 | 1,514194 | +0,40% |
| 2025-12-03 | 1,512364 | -0,12% |
| 2025-12-02 | 1,519455 | +0,47% |
| 2025-12-01 | 1,528009 | +0,56% |
| 2025-11-28 | 1,513920 | -0,92% |
| 2025-11-27 | 1,512943 | -0,06% |
| 2025-11-26 | 1,519563 | +0,44% |
| 2025-11-25 | 1,503730 | -1,04% |