Aktuális árfolyam
1,5350
2025-12-22
Eszközérték
1.579 M
Forint
Hozam (1 hónap)
+2,08%
Évesített hozam
+28,10%
Maximum ár
1,5350
Minimum ár
1,4929
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,534983 | - |
| 2025-12-19 | 1,528320 | -0,43% |
| 2025-12-18 | 1,516578 | -0,77% |
| 2025-12-17 | 1,506025 | -0,70% |
| 2025-12-16 | 1,517896 | +0,79% |
| 2025-12-15 | 1,515660 | -0,15% |
| 2025-12-12 | 1,517187 | +0,10% |
| 2025-12-11 | 1,511790 | -0,36% |
| 2025-12-10 | 1,502040 | -0,64% |
| 2025-12-09 | 1,501675 | -0,02% |
| 2025-12-08 | 1,492907 | -0,58% |
| 2025-12-05 | 1,508153 | +1,02% |
| 2025-12-04 | 1,514194 | +0,40% |
| 2025-12-03 | 1,512364 | -0,12% |
| 2025-12-02 | 1,519455 | +0,47% |
| 2025-12-01 | 1,528009 | +0,56% |
| 2025-11-28 | 1,513920 | -0,92% |
| 2025-11-27 | 1,512943 | -0,06% |
| 2025-11-26 | 1,519563 | +0,44% |
| 2025-11-25 | 1,503730 | -1,04% |