Aktuális árfolyam
1,7446
2026-02-20
Eszközérték
2.063 M
Forint
Hozam (1 hónap)
-0,56%
Évesített hozam
-8,25%
Maximum ár
1,8489
Minimum ár
1,7281
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,744614 | - |
| 2026-02-19 | 1,757137 | +0,72% |
| 2026-02-18 | 1,773704 | +0,94% |
| 2026-02-17 | 1,734648 | -2,20% |
| 2026-02-16 | 1,728068 | -0,38% |
| 2026-02-13 | 1,761671 | +1,94% |
| 2026-02-12 | 1,806729 | +2,56% |
| 2026-02-11 | 1,795344 | -0,63% |
| 2026-02-10 | 1,807442 | +0,67% |
| 2026-02-09 | 1,800849 | -0,36% |
| 2026-02-06 | 1,803706 | +0,16% |
| 2026-02-05 | 1,800163 | -0,20% |
| 2026-02-04 | 1,848949 | +2,71% |
| 2026-02-03 | 1,806443 | -2,30% |
| 2026-02-02 | 1,780584 | -1,43% |
| 2026-01-30 | 1,786300 | +0,32% |
| 2026-01-29 | 1,772149 | -0,79% |
| 2026-01-28 | 1,776660 | +0,25% |
| 2026-01-27 | 1,766784 | -0,56% |
| 2026-01-26 | 1,754526 | -0,69% |