Aktuális árfolyam
1,5099
2026-04-07
Eszközérték
24.423 M
Forint
Hozam (6 hónap)
+13,76%
Évesített hozam (CAGR)
+29,88%
Maximum ár
1,5559
Minimum ár
1,3220
Volatilitás
12,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,509929 | +0,18% |
| 2026-04-02 | 1,507198 | +0,32% |
| 2026-04-01 | 1,502358 | +0,87% |
| 2026-03-31 | 1,489397 | +0,20% |
| 2026-03-30 | 1,486390 | +0,06% |
| 2026-03-27 | 1,485500 | -1,17% |
| 2026-03-26 | 1,503027 | -0,53% |
| 2026-03-25 | 1,511004 | +1,59% |
| 2026-03-24 | 1,487326 | -1,15% |
| 2026-03-23 | 1,504587 | +0,38% |
| 2026-03-20 | 1,498870 | -0,53% |
| 2026-03-19 | 1,506903 | -0,87% |
| 2026-03-18 | 1,520131 | -0,46% |
| 2026-03-17 | 1,527162 | +1,29% |
| 2026-03-16 | 1,507733 | +0,16% |
| 2026-03-13 | 1,505312 | +0,33% |
| 2026-03-12 | 1,500385 | -0,78% |
| 2026-03-11 | 1,512130 | +0,34% |
| 2026-03-10 | 1,507062 | +0,25% |
| 2026-03-09 | 1,503352 | +0,34% |
| 2026-03-06 | 1,498292 | -0,46% |
| 2026-03-05 | 1,505239 | +0,38% |
| 2026-03-04 | 1,499482 | +2,45% |
| 2026-03-03 | 1,463659 | -2,72% |
| 2026-03-02 | 1,504511 | -0,37% |
| 2026-02-27 | 1,510030 | -0,46% |
| 2026-02-26 | 1,516996 | -1,18% |
| 2026-02-25 | 1,535115 | +0,41% |
| 2026-02-24 | 1,528795 | -1,34% |
| 2026-02-23 | 1,549616 | +1,12% |
| 2026-02-20 | 1,532458 | -0,20% |
| 2026-02-19 | 1,535493 | +0,16% |
| 2026-02-18 | 1,533037 | +1,21% |
| 2026-02-17 | 1,514683 | +0,07% |
| 2026-02-16 | 1,513598 | +0,35% |
| 2026-02-13 | 1,508324 | -2,38% |
| 2026-02-12 | 1,545060 | +0,57% |
| 2026-02-11 | 1,536375 | +0,26% |
| 2026-02-10 | 1,532447 | -0,29% |
| 2026-02-09 | 1,536872 | +0,22% |
| 2026-02-06 | 1,533454 | +0,52% |
| 2026-02-05 | 1,525497 | -1,95% |
| 2026-02-04 | 1,555907 | +0,83% |
| 2026-02-03 | 1,543167 | +0,98% |
| 2026-02-02 | 1,528258 | +0,27% |
| 2026-01-30 | 1,524210 | +0,34% |
| 2026-01-29 | 1,519010 | -0,68% |
| 2026-01-28 | 1,529483 | +0,00% |
| 2026-01-27 | 1,529455 | +1,04% |
| 2026-01-26 | 1,513768 | +0,65% |
| 2026-01-23 | 1,504055 | -1,09% |
| 2026-01-22 | 1,520687 | +2,64% |
| 2026-01-21 | 1,481629 | +0,06% |
| 2026-01-20 | 1,480737 | -1,23% |
| 2026-01-19 | 1,499155 | -0,85% |
| 2026-01-16 | 1,512020 | +0,18% |
| 2026-01-15 | 1,509275 | +0,68% |
| 2026-01-14 | 1,499099 | -0,32% |
| 2026-01-13 | 1,503954 | +0,01% |
| 2026-01-12 | 1,503784 | +0,73% |
| 2026-01-09 | 1,492875 | +0,51% |
| 2026-01-08 | 1,485233 | -0,47% |
| 2026-01-07 | 1,492321 | +0,65% |
| 2026-01-06 | 1,482743 | +0,83% |
| 2026-01-05 | 1,470498 | +1,84% |
| 2025-12-31 | 1,443950 | -0,20% |
| 2025-12-30 | 1,446798 | +0,25% |
| 2025-12-29 | 1,443250 | -0,64% |
| 2025-12-23 | 1,452506 | +0,56% |
| 2025-12-22 | 1,444486 | +0,27% |
| 2025-12-19 | 1,440615 | +0,31% |
| 2025-12-18 | 1,436099 | +1,11% |
| 2025-12-17 | 1,420358 | +0,35% |
| 2025-12-16 | 1,415457 | -0,44% |
| 2025-12-15 | 1,421750 | +1,43% |
| 2025-12-12 | 1,401659 | +0,30% |
| 2025-12-11 | 1,397423 | +0,27% |
| 2025-12-10 | 1,393669 | +0,36% |
| 2025-12-09 | 1,388604 | +1,28% |
| 2025-12-08 | 1,371117 | +0,09% |
| 2025-12-05 | 1,369913 | -0,38% |
| 2025-12-04 | 1,375098 | +0,70% |
| 2025-12-03 | 1,365503 | -0,41% |
| 2025-12-02 | 1,371138 | -0,19% |
| 2025-12-01 | 1,373755 | +0,25% |
| 2025-11-28 | 1,370396 | -0,07% |
| 2025-11-27 | 1,371419 | -0,41% |
| 2025-11-26 | 1,377052 | +0,74% |
| 2025-11-25 | 1,366908 | +1,04% |
| 2025-11-24 | 1,352843 | +0,19% |
| 2025-11-21 | 1,350329 | -0,65% |
| 2025-11-20 | 1,359139 | -0,04% |
| 2025-11-19 | 1,359707 | +0,88% |
| 2025-11-18 | 1,347858 | -1,30% |
| 2025-11-17 | 1,365596 | -0,51% |
| 2025-11-14 | 1,372533 | -0,55% |
| 2025-11-13 | 1,380173 | -0,40% |
| 2025-11-12 | 1,385706 | +0,34% |
| 2025-11-11 | 1,381068 | +0,67% |
| 2025-11-10 | 1,371871 | +0,76% |
| 2025-11-07 | 1,361504 | -0,45% |
| 2025-11-06 | 1,367619 | +0,32% |
| 2025-11-05 | 1,363277 | -0,39% |
| 2025-11-04 | 1,368594 | -0,04% |
| 2025-11-03 | 1,369094 | +0,16% |
| 2025-10-31 | 1,366927 | -0,08% |
| 2025-10-30 | 1,368040 | +0,01% |
| 2025-10-29 | 1,367857 | +0,01% |
| 2025-10-28 | 1,367712 | +0,79% |
| 2025-10-27 | 1,357021 | +0,77% |
| 2025-10-22 | 1,346705 | +0,79% |
| 2025-10-21 | 1,336140 | +0,18% |
| 2025-10-20 | 1,333786 | +0,89% |
| 2025-10-17 | 1,321978 | -0,84% |
| 2025-10-16 | 1,333122 | -0,10% |
| 2025-10-15 | 1,334435 | +0,18% |
| 2025-10-14 | 1,332067 | -0,23% |
| 2025-10-13 | 1,335094 | +0,71% |
| 2025-10-10 | 1,325719 | -0,12% |
| 2025-10-09 | 1,327272 | – |