Aktuális árfolyam
1,4939
2026-05-08
Eszközérték
24.156 M
Forint
Hozam (1 hónap)
-4,02%
Évesített hozam (CAGR)
-46,39%
Maximum ár
1,5734
Minimum ár
1,4915
Volatilitás
11,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,493939 | -0,91% |
| 2026-05-07 | 1,507583 | -0,77% |
| 2026-05-06 | 1,519314 | +0,66% |
| 2026-05-05 | 1,509394 | +1,20% |
| 2026-05-04 | 1,491533 | -0,57% |
| 2026-04-30 | 1,500123 | -0,64% |
| 2026-04-29 | 1,509753 | -0,19% |
| 2026-04-28 | 1,512661 | -0,19% |
| 2026-04-27 | 1,515499 | -0,93% |
| 2026-04-24 | 1,529704 | +0,15% |
| 2026-04-23 | 1,527425 | -0,50% |
| 2026-04-22 | 1,535037 | -0,03% |
| 2026-04-21 | 1,535459 | -1,02% |
| 2026-04-20 | 1,551262 | -1,41% |
| 2026-04-17 | 1,573439 | +0,99% |
| 2026-04-16 | 1,558003 | -0,49% |
| 2026-04-15 | 1,565710 | +0,59% |
| 2026-04-14 | 1,556451 | – |