Aktuális árfolyam
1,6858
2026-10-01
Eszközérték
27,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+5,57%
Évesített hozam (CAGR)
+24,60%/év
Maximum ár
1,7598
Minimum ár
1,5944
Volatilitás
10,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,685783 | -1,68% |
| 2026-09-30 | 1,714615 | -0,55% |
| 2026-09-29 | 1,724075 | -0,62% |
| 2026-09-28 | 1,734784 | +0,21% |
| 2026-09-25 | 1,731141 | -0,02% |
| 2026-09-24 | 1,731569 | +0,02% |
| 2026-09-23 | 1,731172 | -0,27% |
| 2026-09-22 | 1,735805 | -0,30% |
| 2026-09-21 | 1,741016 | +0,73% |
| 2026-09-18 | 1,728332 | -0,98% |
| 2026-09-17 | 1,745437 | +0,84% |
| 2026-09-16 | 1,730949 | -0,73% |
| 2026-09-15 | 1,743616 | +0,09% |
| 2026-09-14 | 1,742092 | -0,27% |
| 2026-09-11 | 1,746856 | +0,66% |
| 2026-09-10 | 1,735381 | -0,40% |
| 2026-09-09 | 1,742289 | -0,99% |
| 2026-09-08 | 1,759770 | +1,01% |
| 2026-09-07 | 1,742098 | -0,05% |
| 2026-09-04 | 1,742988 | -0,19% |
| 2026-09-03 | 1,746268 | +0,30% |
| 2026-09-02 | 1,741033 | +0,30% |
| 2026-09-01 | 1,735868 | +0,48% |
| 2026-08-31 | 1,727632 | -0,47% |
| 2026-08-28 | 1,735853 | +0,62% |
| 2026-08-27 | 1,725089 | -0,87% |
| 2026-08-26 | 1,740289 | -0,15% |
| 2026-08-25 | 1,742971 | +0,42% |
| 2026-08-24 | 1,735679 | +0,36% |
| 2026-08-19 | 1,729454 | +0,58% |
| 2026-08-18 | 1,719561 | -0,09% |
| 2026-08-17 | 1,721025 | -0,61% |
| 2026-08-14 | 1,731661 | +0,06% |
| 2026-08-13 | 1,730668 | -0,67% |
| 2026-08-12 | 1,742427 | +0,28% |
| 2026-08-11 | 1,737491 | +0,68% |
| 2026-08-10 | 1,725682 | -0,16% |
| 2026-08-07 | 1,728453 | +0,50% |
| 2026-08-06 | 1,719904 | +0,45% |
| 2026-08-05 | 1,712182 | -0,01% |
| 2026-08-04 | 1,712327 | +0,90% |
| 2026-08-03 | 1,697025 | +0,97% |
| 2026-07-31 | 1,680796 | -0,05% |
| 2026-07-30 | 1,681682 | +1,18% |
| 2026-07-29 | 1,662006 | +0,41% |
| 2026-07-28 | 1,655150 | -0,06% |
| 2026-07-27 | 1,656197 | -0,21% |
| 2026-07-24 | 1,659630 | -0,33% |
| 2026-07-23 | 1,665143 | -0,60% |
| 2026-07-22 | 1,675172 | +1,27% |
| 2026-07-21 | 1,654121 | +1,54% |
| 2026-07-20 | 1,628986 | +0,18% |
| 2026-07-17 | 1,626078 | -0,44% |
| 2026-07-16 | 1,633293 | +0,36% |
| 2026-07-15 | 1,627457 | -0,67% |
| 2026-07-14 | 1,638490 | +1,55% |
| 2026-07-13 | 1,613551 | -0,39% |
| 2026-07-10 | 1,619891 | +0,49% |
| 2026-07-09 | 1,611967 | +1,10% |
| 2026-07-08 | 1,594419 | -0,02% |
| 2026-07-07 | 1,594750 | -0,45% |
| 2026-07-06 | 1,601983 | +0,33% |
| 2026-07-03 | 1,596786 | – |