Aktuális árfolyam
1,1291
2026-06-10
Eszközérték
413 M
Forint
Hozam (1 hónap)
-2,56%
Évesített hozam (CAGR)
-27,88%
Maximum ár
1,1701
Minimum ár
1,1291
Volatilitás
6,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,129092 | -0,81% |
| 2026-06-09 | 1,138355 | -0,49% |
| 2026-06-08 | 1,143944 | -0,27% |
| 2026-06-05 | 1,147092 | -0,45% |
| 2026-06-04 | 1,152303 | -0,14% |
| 2026-06-03 | 1,153912 | -1,05% |
| 2026-06-02 | 1,166126 | +0,29% |
| 2026-06-01 | 1,162749 | -0,63% |
| 2026-05-29 | 1,170128 | +0,25% |
| 2026-05-28 | 1,167186 | -0,15% |
| 2026-05-27 | 1,168984 | +0,03% |
| 2026-05-26 | 1,168681 | +0,36% |
| 2026-05-22 | 1,164454 | +0,31% |
| 2026-05-21 | 1,160812 | +0,54% |
| 2026-05-20 | 1,154564 | -0,10% |
| 2026-05-19 | 1,155692 | -0,48% |
| 2026-05-18 | 1,161234 | +0,23% |
| 2026-05-15 | 1,158516 | -0,08% |
| 2026-05-14 | 1,159423 | +0,11% |
| 2026-05-13 | 1,158117 | -0,06% |
| 2026-05-12 | 1,158792 | – |