Aktuális árfolyam
5,5471
2026-04-15
Eszközérték
22.314 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam (CAGR)
+19,15%
Maximum ár
5,5471
Minimum ár
5,4576
Volatilitás
2,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 5,547099 | +0,04% |
| 2026-04-14 | 5,544814 | +0,20% |
| 2026-04-13 | 5,533899 | +0,44% |
| 2026-04-10 | 5,509571 | +0,13% |
| 2026-04-09 | 5,502421 | 0,00% |
| 2026-04-08 | 5,502680 | +0,40% |
| 2026-04-07 | 5,481007 | +0,09% |
| 2026-04-02 | 5,475825 | -0,04% |
| 2026-04-01 | 5,478242 | +0,21% |
| 2026-03-31 | 5,466869 | +0,08% |
| 2026-03-30 | 5,462683 | +0,05% |
| 2026-03-27 | 5,460181 | -0,07% |
| 2026-03-26 | 5,464116 | -0,03% |
| 2026-03-25 | 5,465889 | +0,13% |
| 2026-03-24 | 5,458656 | +0,02% |
| 2026-03-23 | 5,457571 | -0,04% |
| 2026-03-20 | 5,459788 | -0,08% |
| 2026-03-19 | 5,464203 | -0,11% |
| 2026-03-18 | 5,469969 | -0,01% |
| 2026-03-17 | 5,470422 | – |