Aktuális árfolyam
5,6469
2026-07-27
Eszközérték
26,1 Mrd Ft
Nettó eszközérték (2026.07.24)
Hozam (3 hónap)
+1,51%
Évesített hozam (CAGR)
+6,18%/év
Maximum ár
5,6729
Minimum ár
5,5607
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 5,646890 | +0,24% |
| 2026-07-24 | 5,633159 | +0,01% |
| 2026-07-23 | 5,632736 | -0,15% |
| 2026-07-22 | 5,641043 | -0,12% |
| 2026-07-21 | 5,647963 | +0,04% |
| 2026-07-20 | 5,645889 | +0,08% |
| 2026-07-17 | 5,641309 | -0,09% |
| 2026-07-16 | 5,646515 | -0,09% |
| 2026-07-15 | 5,651833 | -0,01% |
| 2026-07-14 | 5,652258 | -0,13% |
| 2026-07-13 | 5,659720 | -0,03% |
| 2026-07-10 | 5,661363 | +0,04% |
| 2026-07-09 | 5,659381 | -0,01% |
| 2026-07-08 | 5,659907 | -0,20% |
| 2026-07-07 | 5,671088 | -0,03% |
| 2026-07-06 | 5,672899 | +0,03% |
| 2026-07-03 | 5,671257 | +0,02% |
| 2026-07-02 | 5,669954 | +0,02% |
| 2026-07-01 | 5,668747 | +0,01% |
| 2026-06-30 | 5,668069 | +0,03% |
| 2026-06-29 | 5,666536 | +0,02% |
| 2026-06-26 | 5,665296 | +0,06% |
| 2026-06-25 | 5,661618 | +0,10% |
| 2026-06-24 | 5,656122 | +0,03% |
| 2026-06-23 | 5,654609 | +0,11% |
| 2026-06-22 | 5,648583 | +0,04% |
| 2026-06-19 | 5,646492 | -0,04% |
| 2026-06-18 | 5,648707 | -0,09% |
| 2026-06-17 | 5,653612 | -0,06% |
| 2026-06-16 | 5,657184 | +0,10% |
| 2026-06-15 | 5,651543 | +0,21% |
| 2026-06-12 | 5,639941 | +0,15% |
| 2026-06-11 | 5,631447 | +0,04% |
| 2026-06-10 | 5,629443 | +0,00% |
| 2026-06-09 | 5,629353 | +0,18% |
| 2026-06-08 | 5,619257 | -0,07% |
| 2026-06-05 | 5,623088 | -0,05% |
| 2026-06-04 | 5,625729 | +0,02% |
| 2026-06-03 | 5,624488 | -0,06% |
| 2026-06-02 | 5,628039 | +0,05% |
| 2026-06-01 | 5,625347 | -0,08% |
| 2026-05-29 | 5,629625 | +0,14% |
| 2026-05-28 | 5,621774 | +0,02% |
| 2026-05-27 | 5,620749 | +0,10% |
| 2026-05-26 | 5,615413 | +0,22% |
| 2026-05-22 | 5,603133 | +0,03% |
| 2026-05-21 | 5,601208 | -0,01% |
| 2026-05-20 | 5,601665 | +0,03% |
| 2026-05-19 | 5,600108 | +0,05% |
| 2026-05-18 | 5,597442 | +0,02% |
| 2026-05-15 | 5,596582 | -0,22% |
| 2026-05-14 | 5,608885 | +0,22% |
| 2026-05-13 | 5,596461 | +0,24% |
| 2026-05-12 | 5,582864 | -0,12% |
| 2026-05-11 | 5,589601 | -0,02% |
| 2026-05-08 | 5,590883 | +0,16% |
| 2026-05-07 | 5,582064 | +0,13% |
| 2026-05-06 | 5,574713 | +0,20% |
| 2026-05-05 | 5,563723 | -0,02% |
| 2026-05-04 | 5,564853 | +0,03% |
| 2026-04-30 | 5,562916 | +0,01% |
| 2026-04-29 | 5,562204 | +0,03% |
| 2026-04-28 | 5,560748 | -0,04% |
| 2026-04-27 | 5,563122 | – |