Aktuális árfolyam
7,1533
2026-04-15
Eszközérték
222 M
Forint
Hozam (1 hónap)
+4,90%
Évesített hozam (CAGR)
+82,61%
Maximum ár
7,1533
Minimum ár
6,7166
Volatilitás
9,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 7,153269 | +0,02% |
| 2026-04-14 | 7,152035 | +0,63% |
| 2026-04-13 | 7,107122 | +1,59% |
| 2026-04-10 | 6,995922 | +0,57% |
| 2026-04-09 | 6,956333 | +0,13% |
| 2026-04-08 | 6,947614 | +1,22% |
| 2026-04-07 | 6,863678 | +0,26% |
| 2026-04-02 | 6,845872 | -0,27% |
| 2026-04-01 | 6,864610 | +1,21% |
| 2026-03-31 | 6,782393 | +0,40% |
| 2026-03-30 | 6,755461 | +0,15% |
| 2026-03-27 | 6,745292 | -0,06% |
| 2026-03-26 | 6,749479 | -0,01% |
| 2026-03-25 | 6,750386 | +0,50% |
| 2026-03-24 | 6,716635 | -0,05% |
| 2026-03-23 | 6,720092 | -0,53% |
| 2026-03-20 | 6,756211 | -0,11% |
| 2026-03-19 | 6,763614 | -0,83% |
| 2026-03-18 | 6,820018 | +0,01% |
| 2026-03-17 | 6,819079 | – |