Aktuális árfolyam
7,4834
2026-07-27
Eszközérték
526,9 M Ft
Nettó eszközérték (2026.07.24)
Hozam (3 hónap)
+4,28%
Évesített hozam (CAGR)
+18,33%/év
Maximum ár
7,6260
Minimum ár
7,1605
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 7,483434 | +0,93% |
| 2026-07-24 | 7,414239 | -0,22% |
| 2026-07-23 | 7,430323 | -0,54% |
| 2026-07-22 | 7,471007 | -0,34% |
| 2026-07-21 | 7,496733 | +0,29% |
| 2026-07-20 | 7,475176 | -0,19% |
| 2026-07-17 | 7,489207 | +0,06% |
| 2026-07-16 | 7,484743 | -0,36% |
| 2026-07-15 | 7,511611 | -0,12% |
| 2026-07-14 | 7,520591 | -0,58% |
| 2026-07-13 | 7,564247 | -0,21% |
| 2026-07-10 | 7,580466 | +0,44% |
| 2026-07-09 | 7,547017 | -0,20% |
| 2026-07-08 | 7,561782 | -0,76% |
| 2026-07-07 | 7,619996 | -0,08% |
| 2026-07-06 | 7,626007 | +0,08% |
| 2026-07-03 | 7,619812 | +0,13% |
| 2026-07-02 | 7,610078 | -0,05% |
| 2026-07-01 | 7,613688 | -0,05% |
| 2026-06-30 | 7,617149 | +0,02% |
| 2026-06-29 | 7,615305 | -0,01% |
| 2026-06-26 | 7,616159 | +0,20% |
| 2026-06-25 | 7,600634 | +0,21% |
| 2026-06-24 | 7,584410 | +0,43% |
| 2026-06-23 | 7,551948 | -0,04% |
| 2026-06-22 | 7,554943 | +0,16% |
| 2026-06-19 | 7,542970 | -0,11% |
| 2026-06-18 | 7,551476 | -0,35% |
| 2026-06-17 | 7,577950 | -0,32% |
| 2026-06-16 | 7,601936 | +0,73% |
| 2026-06-15 | 7,546710 | +0,50% |
| 2026-06-12 | 7,509329 | +0,67% |
| 2026-06-11 | 7,459520 | +0,30% |
| 2026-06-10 | 7,436946 | -0,26% |
| 2026-06-09 | 7,456010 | +0,49% |
| 2026-06-08 | 7,419568 | -0,52% |
| 2026-06-05 | 7,458429 | +0,12% |
| 2026-06-04 | 7,449401 | -0,10% |
| 2026-06-03 | 7,457060 | -0,50% |
| 2026-06-02 | 7,494851 | +0,29% |
| 2026-06-01 | 7,473046 | -0,31% |
| 2026-05-29 | 7,496017 | +0,67% |
| 2026-05-28 | 7,446480 | -0,04% |
| 2026-05-27 | 7,449544 | +0,54% |
| 2026-05-26 | 7,409409 | +0,54% |
| 2026-05-22 | 7,369435 | +0,12% |
| 2026-05-21 | 7,360294 | -0,11% |
| 2026-05-20 | 7,368351 | +0,01% |
| 2026-05-19 | 7,367658 | +0,34% |
| 2026-05-18 | 7,342701 | -0,40% |
| 2026-05-15 | 7,371958 | -0,49% |
| 2026-05-14 | 7,408225 | +1,19% |
| 2026-05-13 | 7,321443 | +0,47% |
| 2026-05-12 | 7,287513 | -0,32% |
| 2026-05-11 | 7,311187 | -0,11% |
| 2026-05-08 | 7,319235 | +0,93% |
| 2026-05-07 | 7,252057 | +0,19% |
| 2026-05-06 | 7,237955 | +0,75% |
| 2026-05-05 | 7,184152 | -0,14% |
| 2026-05-04 | 7,193971 | +0,25% |
| 2026-04-30 | 7,175805 | +0,02% |
| 2026-04-29 | 7,174247 | +0,19% |
| 2026-04-28 | 7,160490 | -0,22% |
| 2026-04-27 | 7,175954 | – |