Aktuális árfolyam
7,4595
2026-06-11
Eszközérték
268 M
Forint
Hozam (1 hónap)
+2,36%
Évesített hozam (CAGR)
+32,82%
Maximum ár
7,4960
Minimum ár
7,2875
Volatilitás
7,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 7,459520 | +0,30% |
| 2026-06-10 | 7,436946 | -0,26% |
| 2026-06-09 | 7,456010 | +0,49% |
| 2026-06-08 | 7,419568 | -0,52% |
| 2026-06-05 | 7,458429 | +0,12% |
| 2026-06-04 | 7,449401 | -0,10% |
| 2026-06-03 | 7,457060 | -0,50% |
| 2026-06-02 | 7,494851 | +0,29% |
| 2026-06-01 | 7,473046 | -0,31% |
| 2026-05-29 | 7,496017 | +0,67% |
| 2026-05-28 | 7,446480 | -0,04% |
| 2026-05-27 | 7,449544 | +0,54% |
| 2026-05-26 | 7,409409 | +0,54% |
| 2026-05-22 | 7,369435 | +0,12% |
| 2026-05-21 | 7,360294 | -0,11% |
| 2026-05-20 | 7,368351 | +0,01% |
| 2026-05-19 | 7,367658 | +0,34% |
| 2026-05-18 | 7,342701 | -0,40% |
| 2026-05-15 | 7,371958 | -0,49% |
| 2026-05-14 | 7,408225 | +1,19% |
| 2026-05-13 | 7,321443 | +0,47% |
| 2026-05-12 | 7,287513 | – |