Aktuális árfolyam
1,3891
2026-04-15
Eszközérték
1.470 M
Forint
Hozam (1 hónap)
+2,73%
Évesített hozam (CAGR)
+40,28%
Maximum ár
1,3891
Minimum ár
1,3342
Volatilitás
7,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,389098 | +0,09% |
| 2026-04-14 | 1,387799 | +0,57% |
| 2026-04-13 | 1,379995 | +0,85% |
| 2026-04-10 | 1,368315 | +0,35% |
| 2026-04-09 | 1,363555 | -0,24% |
| 2026-04-08 | 1,366833 | +1,18% |
| 2026-04-07 | 1,350832 | +0,15% |
| 2026-04-02 | 1,348866 | -0,25% |
| 2026-04-01 | 1,352307 | +0,91% |
| 2026-03-31 | 1,340159 | +0,27% |
| 2026-03-30 | 1,336567 | +0,18% |
| 2026-03-27 | 1,334153 | -0,33% |
| 2026-03-26 | 1,338603 | -0,30% |
| 2026-03-25 | 1,342696 | +0,45% |
| 2026-03-24 | 1,336690 | +0,10% |
| 2026-03-23 | 1,335375 | -0,21% |
| 2026-03-20 | 1,338182 | -0,35% |
| 2026-03-19 | 1,342838 | -0,67% |
| 2026-03-18 | 1,351893 | -0,03% |
| 2026-03-17 | 1,352237 | – |