Aktuális árfolyam
1,4049
2026-05-08
Eszközérték
1.562 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam (CAGR)
+20,43%
Maximum ár
1,4049
Minimum ár
1,3826
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,404868 | +0,54% |
| 2026-05-07 | 1,397382 | +0,08% |
| 2026-05-06 | 1,396289 | +0,73% |
| 2026-05-05 | 1,386199 | -0,23% |
| 2026-05-04 | 1,389343 | +0,34% |
| 2026-04-30 | 1,384696 | +0,08% |
| 2026-04-29 | 1,383565 | +0,07% |
| 2026-04-28 | 1,382578 | -0,31% |
| 2026-04-27 | 1,386859 | +0,13% |
| 2026-04-24 | 1,385082 | -0,10% |
| 2026-04-23 | 1,386503 | -0,55% |
| 2026-04-22 | 1,394191 | +0,03% |
| 2026-04-21 | 1,393815 | +0,04% |
| 2026-04-20 | 1,393308 | +0,23% |
| 2026-04-17 | 1,390160 | +0,17% |
| 2026-04-16 | 1,387796 | -0,09% |
| 2026-04-15 | 1,389098 | +0,09% |
| 2026-04-14 | 1,387799 | – |