Aktuális árfolyam
1,4344
2026-07-08
Eszközérték
2.128 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam (CAGR)
+14,73%
Maximum ár
1,4476
Minimum ár
1,4155
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,434360 | -0,86% |
| 2026-07-07 | 1,446820 | -0,05% |
| 2026-07-06 | 1,447561 | +0,08% |
| 2026-07-03 | 1,446339 | +0,08% |
| 2026-07-02 | 1,445114 | +0,00% |
| 2026-07-01 | 1,445080 | -0,11% |
| 2026-06-30 | 1,446696 | -0,02% |
| 2026-06-29 | 1,447020 | +0,03% |
| 2026-06-26 | 1,446585 | +0,12% |
| 2026-06-25 | 1,444910 | +0,18% |
| 2026-06-24 | 1,442287 | +0,36% |
| 2026-06-23 | 1,437101 | -0,06% |
| 2026-06-22 | 1,437894 | +0,20% |
| 2026-06-19 | 1,434988 | -0,24% |
| 2026-06-18 | 1,438512 | -0,36% |
| 2026-06-17 | 1,443708 | -0,21% |
| 2026-06-16 | 1,446751 | +0,58% |
| 2026-06-15 | 1,438424 | +0,61% |
| 2026-06-12 | 1,429648 | +0,75% |
| 2026-06-11 | 1,419066 | +0,25% |
| 2026-06-10 | 1,415536 | -0,23% |
| 2026-06-09 | 1,418786 | – |