Aktuális árfolyam
1,3367
2025-10-16
Eszközérték
1.470 M
Forint
Hozam (6 hónap)
+3,52%
Évesített hozam
+7,05%
Maximum ár
1,3367
Minimum ár
1,2913
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,336689 | - |
| 2025-10-15 | 1,336735 | +0,00% |
| 2025-10-14 | 1,334293 | -0,18% |
| 2025-10-13 | 1,333307 | -0,07% |
| 2025-10-10 | 1,332704 | -0,05% |
| 2025-10-09 | 1,332721 | +0,00% |
| 2025-10-08 | 1,332211 | -0,04% |
| 2025-10-07 | 1,332706 | +0,04% |
| 2025-10-06 | 1,333115 | +0,03% |
| 2025-10-03 | 1,335215 | +0,16% |
| 2025-10-02 | 1,334822 | -0,03% |
| 2025-10-01 | 1,334086 | -0,06% |
| 2025-09-30 | 1,333478 | -0,05% |
| 2025-09-29 | 1,332180 | -0,10% |
| 2025-09-26 | 1,330425 | -0,13% |
| 2025-09-25 | 1,331648 | +0,09% |
| 2025-09-24 | 1,333207 | +0,12% |
| 2025-09-23 | 1,333041 | -0,01% |
| 2025-09-22 | 1,332697 | -0,03% |
| 2025-09-19 | 1,332686 | 0,00% |
| 2025-09-18 | 1,333388 | +0,05% |
| 2025-09-17 | 1,336318 | +0,22% |
| 2025-09-16 | 1,334763 | -0,12% |
| 2025-09-15 | 1,333744 | -0,08% |
| 2025-09-12 | 1,332264 | -0,11% |
| 2025-09-11 | 1,334983 | +0,20% |
| 2025-09-10 | 1,332952 | -0,15% |
| 2025-09-09 | 1,332552 | -0,03% |
| 2025-09-08 | 1,331807 | -0,06% |
| 2025-09-05 | 1,329792 | -0,15% |
| 2025-09-04 | 1,327881 | -0,14% |
| 2025-09-03 | 1,325721 | -0,16% |
| 2025-09-02 | 1,325121 | -0,05% |
| 2025-09-01 | 1,324941 | -0,01% |
| 2025-08-29 | 1,327712 | +0,21% |
| 2025-08-28 | 1,328427 | +0,05% |
| 2025-08-27 | 1,327203 | -0,09% |
| 2025-08-26 | 1,327078 | -0,01% |
| 2025-08-25 | 1,325672 | -0,11% |
| 2025-08-22 | 1,325675 | +0,00% |
| 2025-08-21 | 1,323800 | -0,14% |
| 2025-08-19 | 1,321904 | -0,14% |
| 2025-08-18 | 1,322476 | +0,04% |
| 2025-08-15 | 1,322851 | +0,03% |
| 2025-08-14 | 1,325793 | +0,22% |
| 2025-08-13 | 1,324690 | -0,08% |
| 2025-08-12 | 1,325095 | +0,03% |
| 2025-08-11 | 1,326763 | +0,13% |
| 2025-08-08 | 1,325828 | -0,07% |
| 2025-08-07 | 1,327314 | +0,11% |
| 2025-08-06 | 1,330055 | +0,21% |
| 2025-08-05 | 1,332150 | +0,16% |
| 2025-08-04 | 1,329398 | -0,21% |
| 2025-08-01 | 1,331305 | +0,14% |
| 2025-07-31 | 1,329050 | -0,17% |
| 2025-07-30 | 1,324739 | -0,32% |
| 2025-07-29 | 1,323838 | -0,07% |
| 2025-07-28 | 1,320079 | -0,28% |
| 2025-07-25 | 1,316578 | -0,27% |
| 2025-07-24 | 1,317572 | +0,08% |
| 2025-07-23 | 1,319544 | +0,15% |
| 2025-07-22 | 1,320535 | +0,08% |
| 2025-07-21 | 1,319725 | -0,06% |
| 2025-07-18 | 1,316384 | -0,25% |
| 2025-07-17 | 1,316597 | +0,02% |
| 2025-07-16 | 1,317094 | +0,04% |
| 2025-07-15 | 1,316340 | -0,06% |
| 2025-07-14 | 1,316907 | +0,04% |
| 2025-07-11 | 1,315917 | -0,08% |
| 2025-07-10 | 1,316433 | +0,04% |
| 2025-07-09 | 1,317202 | +0,06% |
| 2025-07-08 | 1,314117 | -0,23% |
| 2025-07-07 | 1,317807 | +0,28% |
| 2025-07-04 | 1,318240 | +0,03% |
| 2025-07-03 | 1,316643 | -0,12% |
| 2025-07-02 | 1,312949 | -0,28% |
| 2025-07-01 | 1,317217 | +0,33% |
| 2025-06-30 | 1,315691 | -0,12% |
| 2025-06-27 | 1,315671 | 0,00% |
| 2025-06-26 | 1,317069 | +0,11% |
| 2025-06-25 | 1,318022 | +0,07% |
| 2025-06-24 | 1,319804 | +0,14% |
| 2025-06-23 | 1,319401 | -0,03% |
| 2025-06-20 | 1,315213 | -0,32% |
| 2025-06-19 | 1,316403 | +0,09% |
| 2025-06-18 | 1,317859 | +0,11% |
| 2025-06-17 | 1,315629 | -0,17% |
| 2025-06-16 | 1,313638 | -0,15% |
| 2025-06-13 | 1,313660 | +0,00% |
| 2025-06-12 | 1,314178 | +0,04% |
| 2025-06-11 | 1,311253 | -0,22% |
| 2025-06-10 | 1,312851 | +0,12% |
| 2025-06-06 | 1,309860 | -0,23% |
| 2025-06-05 | 1,311808 | +0,15% |
| 2025-06-04 | 1,310404 | -0,11% |
| 2025-06-03 | 1,308969 | -0,11% |
| 2025-06-02 | 1,306858 | -0,16% |
| 2025-05-30 | 1,308460 | +0,12% |
| 2025-05-29 | 1,306353 | -0,16% |
| 2025-05-28 | 1,304025 | -0,18% |
| 2025-05-27 | 1,305036 | +0,08% |
| 2025-05-26 | 1,302616 | -0,19% |
| 2025-05-23 | 1,300654 | -0,15% |
| 2025-05-22 | 1,299005 | -0,13% |
| 2025-05-21 | 1,300522 | +0,12% |
| 2025-05-20 | 1,302974 | +0,19% |
| 2025-05-19 | 1,301730 | -0,10% |
| 2025-05-16 | 1,303251 | +0,12% |
| 2025-05-15 | 1,299599 | -0,28% |
| 2025-05-14 | 1,299363 | -0,02% |
| 2025-05-13 | 1,301546 | +0,17% |
| 2025-05-12 | 1,302567 | +0,08% |
| 2025-05-09 | 1,304242 | +0,13% |
| 2025-05-08 | 1,305324 | +0,08% |
| 2025-05-07 | 1,304952 | -0,03% |
| 2025-05-06 | 1,301594 | -0,26% |
| 2025-05-05 | 1,302718 | +0,09% |
| 2025-04-30 | 1,305916 | +0,25% |
| 2025-04-29 | 1,305411 | -0,04% |
| 2025-04-28 | 1,303796 | -0,12% |
| 2025-04-25 | 1,302376 | -0,11% |
| 2025-04-24 | 1,299501 | -0,22% |
| 2025-04-23 | 1,298205 | -0,10% |
| 2025-04-22 | 1,294901 | -0,25% |
| 2025-04-17 | 1,291279 | -0,28% |