Aktuális árfolyam
1,3367
2025-10-16
Eszközérték
1.470 M
Forint
Hozam (1 hónap)
+0,03%
Évesített hozam
+0,35%
Maximum ár
1,3367
Minimum ár
1,3304
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,336689 | - |
| 2025-10-15 | 1,336735 | +0,00% |
| 2025-10-14 | 1,334293 | -0,18% |
| 2025-10-13 | 1,333307 | -0,07% |
| 2025-10-10 | 1,332704 | -0,05% |
| 2025-10-09 | 1,332721 | +0,00% |
| 2025-10-08 | 1,332211 | -0,04% |
| 2025-10-07 | 1,332706 | +0,04% |
| 2025-10-06 | 1,333115 | +0,03% |
| 2025-10-03 | 1,335215 | +0,16% |
| 2025-10-02 | 1,334822 | -0,03% |
| 2025-10-01 | 1,334086 | -0,06% |
| 2025-09-30 | 1,333478 | -0,05% |
| 2025-09-29 | 1,332180 | -0,10% |
| 2025-09-26 | 1,330425 | -0,13% |
| 2025-09-25 | 1,331648 | +0,09% |
| 2025-09-24 | 1,333207 | +0,12% |
| 2025-09-23 | 1,333041 | -0,01% |
| 2025-09-22 | 1,332697 | -0,03% |
| 2025-09-19 | 1,332686 | 0,00% |
| 2025-09-18 | 1,333388 | +0,05% |
| 2025-09-17 | 1,336318 | +0,22% |