Aktuális árfolyam
1,0802
2026-03-30
Eszközérték
417 M
Forint
Hozam (2 év)
+7,53%
Évesített hozam (CAGR)
+5,25%
Maximum ár
1,1507
Minimum ár
0,8483
Volatilitás
20,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,080220 | -0,17% |
| 2026-03-27 | 1,082076 | +0,08% |
| 2026-03-26 | 1,081237 | -1,52% |
| 2026-03-25 | 1,097898 | +1,82% |
| 2026-03-24 | 1,078230 | +1,90% |
| 2026-03-23 | 1,058092 | -4,62% |
| 2026-03-20 | 1,109347 | -0,87% |
| 2026-03-19 | 1,119106 | -2,74% |
| 2026-03-18 | 1,150671 | +2,53% |
| 2026-03-17 | 1,122275 | +1,33% |
| 2026-03-16 | 1,107577 | -0,42% |
| 2026-03-13 | 1,112220 | -0,04% |
| 2026-03-12 | 1,112611 | -0,76% |
| 2026-03-11 | 1,121143 | +2,56% |
| 2026-03-10 | 1,093197 | -0,18% |
| 2026-03-09 | 1,095161 | -2,88% |
| 2026-03-06 | 1,127668 | +1,74% |
| 2026-03-05 | 1,108375 | +3,57% |
| 2026-03-04 | 1,070181 | -5,12% |
| 2026-03-03 | 1,127923 | -0,67% |
| 2026-03-02 | 1,135567 | +0,09% |
| 2026-02-26 | 1,134528 | +0,52% |
| 2026-02-25 | 1,128650 | +0,39% |
| 2026-02-24 | 1,124268 | +0,50% |
| 2026-02-23 | 1,118669 | +1,38% |
| 2026-02-11 | 1,103469 | +1,68% |
| 2026-02-10 | 1,085220 | +1,48% |
| 2026-02-09 | 1,069423 | +1,36% |
| 2026-02-06 | 1,055123 | -0,96% |
| 2026-02-05 | 1,065383 | -1,60% |
| 2026-02-04 | 1,082708 | +0,05% |
| 2026-02-03 | 1,082194 | +2,15% |
| 2026-02-02 | 1,059368 | -1,56% |
| 2026-01-30 | 1,076172 | -1,40% |
| 2026-01-29 | 1,091464 | +0,00% |
| 2026-01-28 | 1,091444 | +1,90% |
| 2026-01-27 | 1,071103 | +0,90% |
| 2026-01-26 | 1,061520 | -1,14% |
| 2026-01-23 | 1,073788 | +0,09% |
| 2026-01-22 | 1,072839 | -0,07% |
| 2026-01-21 | 1,073631 | -0,41% |
| 2026-01-20 | 1,078028 | -0,81% |
| 2026-01-19 | 1,086850 | -0,52% |
| 2026-01-16 | 1,092570 | +0,35% |
| 2026-01-15 | 1,088757 | -0,05% |
| 2026-01-14 | 1,089341 | +0,61% |
| 2026-01-13 | 1,082686 | +0,59% |
| 2026-01-12 | 1,076319 | +1,00% |
| 2026-01-09 | 1,065713 | +0,59% |
| 2026-01-08 | 1,059416 | -0,71% |
| 2026-01-07 | 1,066958 | -0,47% |
| 2026-01-06 | 1,072046 | +1,56% |
| 2026-01-05 | 1,055563 | +2,85% |
| 2025-12-30 | 1,026309 | -0,02% |
| 2025-12-29 | 1,026522 | +0,22% |
| 2025-12-23 | 1,024235 | +0,88% |
| 2025-12-22 | 1,015324 | +0,87% |
| 2025-12-19 | 1,006532 | +0,38% |
| 2025-12-18 | 1,002688 | +0,36% |
| 2025-12-17 | 0,999076 | +1,68% |
| 2025-12-16 | 0,982565 | -1,84% |
| 2025-12-15 | 1,001001 | -1,34% |
| 2025-12-12 | 1,014570 | +1,21% |
| 2025-12-11 | 1,002480 | -1,47% |
| 2025-12-10 | 1,017449 | +0,34% |
| 2025-12-09 | 1,013987 | -0,91% |
| 2025-12-08 | 1,023274 | +0,51% |
| 2025-12-05 | 1,018051 | +1,25% |
| 2025-12-04 | 1,005515 | +0,35% |
| 2025-12-03 | 1,002008 | -1,24% |
| 2025-12-02 | 1,014563 | +1,07% |
| 2025-12-01 | 1,003834 | -0,19% |
| 2025-11-28 | 1,005712 | -0,71% |
| 2025-11-27 | 1,012942 | -0,20% |
| 2025-11-26 | 1,014967 | +1,26% |
| 2025-11-25 | 1,002317 | +0,78% |
| 2025-11-24 | 0,994593 | +0,18% |
| 2025-11-21 | 0,992790 | -2,43% |
| 2025-11-20 | 1,017509 | +1,64% |
| 2025-11-19 | 1,001064 | -1,06% |
| 2025-11-18 | 1,011803 | -1,60% |
| 2025-11-17 | 1,028216 | +0,18% |
| 2025-11-14 | 1,026362 | -1,20% |
| 2025-11-13 | 1,038784 | -0,39% |
| 2025-11-12 | 1,042849 | +1,99% |
| 2025-11-10 | 1,022493 | -0,77% |
| 2025-11-07 | 1,030400 | -1,43% |
| 2025-11-06 | 1,045362 | +0,03% |
| 2025-11-05 | 1,045016 | -1,43% |
| 2025-11-04 | 1,060179 | -0,70% |
| 2025-11-03 | 1,067601 | +0,94% |
| 2025-10-31 | 1,057663 | -0,28% |
| 2025-10-30 | 1,060606 | +2,00% |
| 2025-10-29 | 1,039768 | +0,07% |
| 2025-10-28 | 1,039008 | -1,20% |
| 2025-10-27 | 1,051606 | +1,69% |
| 2025-10-22 | 1,034087 | -0,50% |
| 2025-10-21 | 1,039281 | +0,76% |
| 2025-10-20 | 1,031438 | +1,54% |
| 2025-10-17 | 1,015778 | -1,15% |
| 2025-10-16 | 1,027557 | +0,16% |
| 2025-10-15 | 1,025930 | +1,49% |
| 2025-10-14 | 1,010837 | -2,17% |
| 2025-10-13 | 1,033247 | -1,04% |
| 2025-10-09 | 1,044142 | +0,09% |
| 2025-10-08 | 1,043224 | +1,63% |
| 2025-10-03 | 1,026521 | +1,53% |
| 2025-09-30 | 1,011079 | +1,20% |
| 2025-09-26 | 0,999058 | -1,71% |
| 2025-09-25 | 1,016388 | -0,15% |
| 2025-09-24 | 1,017914 | +1,57% |
| 2025-09-23 | 1,002151 | -0,27% |
| 2025-09-22 | 1,004831 | -1,00% |
| 2025-09-19 | 1,014978 | +0,54% |
| 2025-09-18 | 1,009522 | -0,14% |
| 2025-09-17 | 1,010962 | +0,70% |
| 2025-09-16 | 1,003920 | -0,03% |
| 2025-09-15 | 1,004201 | -0,56% |
| 2025-09-12 | 1,009813 | +0,79% |
| 2025-09-11 | 1,001925 | +0,12% |
| 2025-09-10 | 1,000708 | +1,05% |
| 2025-09-09 | 0,990291 | +1,26% |
| 2025-09-08 | 0,977944 | +0,82% |
| 2025-09-05 | 0,969984 | +0,19% |
| 2025-09-04 | 0,968127 | -0,49% |
| 2025-09-03 | 0,972864 | -0,44% |
| 2025-09-02 | 0,977132 | +0,65% |
| 2025-09-01 | 0,970844 | +0,34% |
| 2025-08-29 | 0,967524 | -0,19% |
| 2025-08-28 | 0,969380 | -1,66% |
| 2025-08-27 | 0,985715 | +0,42% |
| 2025-08-26 | 0,981577 | -0,80% |
| 2025-08-25 | 0,989464 | +2,12% |
| 2025-08-22 | 0,968945 | -0,64% |
| 2025-08-21 | 0,975234 | -0,04% |
| 2025-08-19 | 0,975657 | -0,74% |
| 2025-08-18 | 0,982935 | +0,10% |
| 2025-08-14 | 0,981913 | -0,12% |
| 2025-08-13 | 0,983138 | +0,97% |
| 2025-08-12 | 0,973719 | -0,25% |
| 2025-08-11 | 0,976206 | +0,42% |
| 2025-08-08 | 0,972156 | -1,12% |
| 2025-08-07 | 0,983177 | +0,98% |
| 2025-08-06 | 0,973618 | -1,27% |
| 2025-08-05 | 0,986135 | +0,50% |
| 2025-08-04 | 0,981206 | +0,52% |
| 2025-08-01 | 0,976113 | -2,43% |
| 2025-07-31 | 1,000431 | -0,37% |
| 2025-07-30 | 1,004172 | +0,39% |
| 2025-07-29 | 1,000245 | +0,72% |
| 2025-07-28 | 0,993056 | +0,88% |
| 2025-07-25 | 0,984385 | -0,65% |
| 2025-07-24 | 0,990801 | -0,54% |
| 2025-07-23 | 0,996131 | +0,92% |
| 2025-07-22 | 0,987084 | -0,54% |
| 2025-07-18 | 0,992396 | -0,24% |
| 2025-07-17 | 0,994824 | +0,05% |
| 2025-07-16 | 0,994338 | -0,12% |
| 2025-07-15 | 0,995518 | +1,75% |
| 2025-07-14 | 0,978434 | +0,16% |
| 2025-07-11 | 0,976829 | -0,17% |
| 2025-07-10 | 0,978459 | +0,22% |
| 2025-07-09 | 0,976346 | -0,19% |
| 2025-07-08 | 0,978188 | +0,86% |
| 2025-07-07 | 0,969862 | +0,21% |
| 2025-07-04 | 0,967823 | -1,04% |
| 2025-07-03 | 0,978019 | +0,29% |
| 2025-07-02 | 0,975238 | +0,31% |
| 2025-07-01 | 0,972193 | -0,01% |
| 2025-06-30 | 0,972294 | -0,41% |
| 2025-06-27 | 0,976345 | -0,41% |
| 2025-06-26 | 0,980339 | -0,22% |
| 2025-06-25 | 0,982452 | -0,28% |
| 2025-06-24 | 0,985246 | +1,63% |
| 2025-06-23 | 0,969450 | -0,95% |
| 2025-06-20 | 0,978750 | +1,03% |
| 2025-06-19 | 0,968777 | -1,04% |
| 2025-06-18 | 0,978932 | +0,05% |
| 2025-06-17 | 0,978458 | +0,45% |
| 2025-06-16 | 0,974070 | +0,22% |
| 2025-06-13 | 0,971924 | +0,24% |
| 2025-06-12 | 0,969607 | -1,61% |
| 2025-06-11 | 0,985503 | +0,38% |
| 2025-06-10 | 0,981817 | +1,05% |
| 2025-06-06 | 0,971663 | +0,59% |
| 2025-06-05 | 0,965937 | +0,72% |
| 2025-06-04 | 0,959030 | +0,80% |
| 2025-06-03 | 0,951424 | +0,89% |
| 2025-06-02 | 0,943015 | -1,83% |
| 2025-05-28 | 0,960615 | +0,17% |
| 2025-05-27 | 0,959002 | -0,05% |
| 2025-05-26 | 0,959508 | -0,25% |
| 2025-05-23 | 0,961932 | +0,05% |
| 2025-05-22 | 0,961419 | -0,14% |
| 2025-05-21 | 0,962801 | +0,21% |
| 2025-05-20 | 0,960792 | -0,17% |
| 2025-05-19 | 0,962449 | -1,68% |
| 2025-05-16 | 0,978939 | +0,32% |
| 2025-05-15 | 0,975822 | +0,03% |
| 2025-05-14 | 0,975494 | +0,88% |
| 2025-05-13 | 0,966994 | -1,14% |
| 2025-05-12 | 0,978162 | +3,63% |
| 2025-05-09 | 0,943924 | +0,37% |
| 2025-05-08 | 0,940434 | +0,45% |
| 2025-05-07 | 0,936237 | -0,53% |
| 2025-05-06 | 0,941201 | +0,34% |
| 2025-05-05 | 0,938011 | +2,70% |
| 2025-04-30 | 0,913368 | +0,92% |
| 2025-04-29 | 0,905021 | +0,11% |
| 2025-04-28 | 0,904067 | +0,26% |
| 2025-04-25 | 0,901743 | +0,20% |
| 2025-04-24 | 0,899966 | -1,12% |
| 2025-04-23 | 0,910191 | +3,86% |
| 2025-04-22 | 0,876401 | -0,30% |
| 2025-04-17 | 0,879027 | +0,48% |
| 2025-04-16 | 0,874837 | -1,44% |
| 2025-04-15 | 0,887634 | +1,74% |
| 2025-04-11 | 0,872448 | +2,85% |
| 2025-04-09 | 0,848251 | -1,45% |
| 2025-04-08 | 0,860745 | -0,67% |
| 2025-04-07 | 0,866535 | -8,92% |
| 2025-04-02 | 0,951384 | -0,47% |
| 2025-04-01 | 0,955849 | -1,61% |
| 2025-03-28 | 0,971448 | -0,49% |
| 2025-03-27 | 0,976183 | +0,27% |
| 2025-03-26 | 0,973599 | +0,99% |
| 2025-03-25 | 0,964095 | -0,95% |
| 2025-03-24 | 0,973388 | +0,37% |
| 2025-03-21 | 0,969828 | -0,98% |
| 2025-03-20 | 0,979377 | +0,78% |
| 2025-03-19 | 0,971769 | +0,54% |
| 2025-03-18 | 0,966562 | +0,88% |
| 2025-03-17 | 0,958088 | +0,59% |
| 2025-03-14 | 0,952497 | +0,13% |
| 2025-03-13 | 0,951216 | +0,54% |
| 2025-03-12 | 0,946068 | -0,37% |
| 2025-03-11 | 0,949602 | -0,88% |
| 2025-03-10 | 0,958041 | -1,11% |
| 2025-03-07 | 0,968816 | -0,73% |
| 2025-03-06 | 0,975965 | +1,46% |
| 2025-03-05 | 0,961949 | -0,23% |
| 2025-03-04 | 0,964146 | -0,68% |
| 2025-03-03 | 0,970745 | -3,14% |
| 2025-02-27 | 1,002192 | +0,51% |
| 2025-02-25 | 0,997138 | -2,02% |
| 2025-02-24 | 1,017668 | -1,01% |
| 2025-02-21 | 1,028064 | +1,89% |
| 2025-02-20 | 1,009000 | -0,99% |
| 2025-02-19 | 1,019099 | +1,05% |
| 2025-02-18 | 1,008494 | +0,50% |
| 2025-02-17 | 1,003444 | +0,21% |
| 2025-02-14 | 1,001311 | +0,53% |
| 2025-02-13 | 0,996025 | +0,22% |
| 2025-02-12 | 0,993876 | -0,29% |
| 2025-02-11 | 0,996808 | -0,99% |
| 2025-02-10 | 1,006731 | -0,72% |
| 2025-02-07 | 1,014038 | +0,82% |
| 2025-02-06 | 1,005821 | +1,25% |
| 2025-02-05 | 0,993418 | -0,07% |
| 2025-02-04 | 0,994122 | +0,44% |
| 2025-02-03 | 0,989718 | -1,42% |
| 2025-01-22 | 1,003974 | -0,20% |
| 2025-01-21 | 1,005977 | +0,10% |
| 2025-01-20 | 1,004985 | -0,03% |
| 2025-01-17 | 1,005256 | +0,07% |
| 2025-01-16 | 1,004586 | +1,66% |
| 2025-01-15 | 0,988187 | +0,00% |
| 2025-01-14 | 0,988148 | -0,76% |
| 2025-01-13 | 0,995689 | -1,05% |
| 2025-01-10 | 1,006234 | -0,38% |
| 2025-01-09 | 1,010101 | -1,11% |
| 2025-01-08 | 1,021396 | +0,17% |
| 2025-01-07 | 1,019698 | +0,41% |
| 2025-01-06 | 1,015508 | -0,35% |
| 2025-01-03 | 1,019037 | +0,08% |
| 2025-01-02 | 1,018267 | +1,16% |
| 2024-12-30 | 1,006589 | -1,66% |
| 2024-12-23 | 1,023562 | +1,46% |
| 2024-12-20 | 1,008838 | -1,37% |
| 2024-12-19 | 1,022876 | +0,48% |
| 2024-12-18 | 1,018018 | +1,31% |
| 2024-12-17 | 1,004827 | -0,59% |
| 2024-12-16 | 1,010757 | -0,29% |
| 2024-12-13 | 1,013673 | -0,96% |
| 2024-12-12 | 1,023517 | +0,80% |
| 2024-12-11 | 1,015435 | -0,70% |
| 2024-12-10 | 1,022558 | +0,52% |
| 2024-12-09 | 1,017303 | -0,12% |
| 2024-12-06 | 1,018568 | +1,05% |
| 2024-12-05 | 1,007974 | -1,27% |
| 2024-12-04 | 1,020971 | -0,13% |
| 2024-12-03 | 1,022348 | +0,04% |
| 2024-12-02 | 1,021952 | +2,40% |
| 2024-11-29 | 0,997954 | -0,60% |
| 2024-11-28 | 1,004012 | -0,06% |
| 2024-11-27 | 1,004594 | -0,55% |
| 2024-11-26 | 1,010117 | -0,08% |
| 2024-11-25 | 1,010915 | -0,28% |
| 2024-11-22 | 1,013797 | +1,77% |
| 2024-11-21 | 0,996209 | +0,33% |
| 2024-11-20 | 0,992969 | +0,18% |
| 2024-11-19 | 0,991184 | +0,58% |
| 2024-11-18 | 0,985464 | -0,39% |
| 2024-11-15 | 0,989315 | -0,59% |
| 2024-11-14 | 0,995146 | 0,00% |
| 2024-11-13 | 0,995164 | -2,11% |
| 2024-11-12 | 1,016581 | -0,07% |
| 2024-11-11 | 1,017303 | +0,86% |
| 2024-11-08 | 1,008624 | +0,75% |
| 2024-11-07 | 1,001141 | -1,15% |
| 2024-11-06 | 1,012739 | +1,08% |
| 2024-11-05 | 1,001889 | +1,11% |
| 2024-11-04 | 0,990860 | -0,73% |
| 2024-10-31 | 0,998193 | +0,08% |
| 2024-10-30 | 0,997354 | -0,86% |
| 2024-10-29 | 1,006015 | +0,14% |
| 2024-10-28 | 1,004575 | – |