Aktuális árfolyam
1,0802
2026-03-30
Eszközérték
417 M
Forint
Hozam (6 hónap)
+3,55%
Évesített hozam (CAGR)
+7,63%
Maximum ár
1,1507
Minimum ár
0,9826
Volatilitás
22,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,080220 | -0,17% |
| 2026-03-27 | 1,082076 | +0,08% |
| 2026-03-26 | 1,081237 | -1,52% |
| 2026-03-25 | 1,097898 | +1,82% |
| 2026-03-24 | 1,078230 | +1,90% |
| 2026-03-23 | 1,058092 | -4,62% |
| 2026-03-20 | 1,109347 | -0,87% |
| 2026-03-19 | 1,119106 | -2,74% |
| 2026-03-18 | 1,150671 | +2,53% |
| 2026-03-17 | 1,122275 | +1,33% |
| 2026-03-16 | 1,107577 | -0,42% |
| 2026-03-13 | 1,112220 | -0,04% |
| 2026-03-12 | 1,112611 | -0,76% |
| 2026-03-11 | 1,121143 | +2,56% |
| 2026-03-10 | 1,093197 | -0,18% |
| 2026-03-09 | 1,095161 | -2,88% |
| 2026-03-06 | 1,127668 | +1,74% |
| 2026-03-05 | 1,108375 | +3,57% |
| 2026-03-04 | 1,070181 | -5,12% |
| 2026-03-03 | 1,127923 | -0,67% |
| 2026-03-02 | 1,135567 | +0,09% |
| 2026-02-26 | 1,134528 | +0,52% |
| 2026-02-25 | 1,128650 | +0,39% |
| 2026-02-24 | 1,124268 | +0,50% |
| 2026-02-23 | 1,118669 | +1,38% |
| 2026-02-11 | 1,103469 | +1,68% |
| 2026-02-10 | 1,085220 | +1,48% |
| 2026-02-09 | 1,069423 | +1,36% |
| 2026-02-06 | 1,055123 | -0,96% |
| 2026-02-05 | 1,065383 | -1,60% |
| 2026-02-04 | 1,082708 | +0,05% |
| 2026-02-03 | 1,082194 | +2,15% |
| 2026-02-02 | 1,059368 | -1,56% |
| 2026-01-30 | 1,076172 | -1,40% |
| 2026-01-29 | 1,091464 | +0,00% |
| 2026-01-28 | 1,091444 | +1,90% |
| 2026-01-27 | 1,071103 | +0,90% |
| 2026-01-26 | 1,061520 | -1,14% |
| 2026-01-23 | 1,073788 | +0,09% |
| 2026-01-22 | 1,072839 | -0,07% |
| 2026-01-21 | 1,073631 | -0,41% |
| 2026-01-20 | 1,078028 | -0,81% |
| 2026-01-19 | 1,086850 | -0,52% |
| 2026-01-16 | 1,092570 | +0,35% |
| 2026-01-15 | 1,088757 | -0,05% |
| 2026-01-14 | 1,089341 | +0,61% |
| 2026-01-13 | 1,082686 | +0,59% |
| 2026-01-12 | 1,076319 | +1,00% |
| 2026-01-09 | 1,065713 | +0,59% |
| 2026-01-08 | 1,059416 | -0,71% |
| 2026-01-07 | 1,066958 | -0,47% |
| 2026-01-06 | 1,072046 | +1,56% |
| 2026-01-05 | 1,055563 | +2,85% |
| 2025-12-30 | 1,026309 | -0,02% |
| 2025-12-29 | 1,026522 | +0,22% |
| 2025-12-23 | 1,024235 | +0,88% |
| 2025-12-22 | 1,015324 | +0,87% |
| 2025-12-19 | 1,006532 | +0,38% |
| 2025-12-18 | 1,002688 | +0,36% |
| 2025-12-17 | 0,999076 | +1,68% |
| 2025-12-16 | 0,982565 | -1,84% |
| 2025-12-15 | 1,001001 | -1,34% |
| 2025-12-12 | 1,014570 | +1,21% |
| 2025-12-11 | 1,002480 | -1,47% |
| 2025-12-10 | 1,017449 | +0,34% |
| 2025-12-09 | 1,013987 | -0,91% |
| 2025-12-08 | 1,023274 | +0,51% |
| 2025-12-05 | 1,018051 | +1,25% |
| 2025-12-04 | 1,005515 | +0,35% |
| 2025-12-03 | 1,002008 | -1,24% |
| 2025-12-02 | 1,014563 | +1,07% |
| 2025-12-01 | 1,003834 | -0,19% |
| 2025-11-28 | 1,005712 | -0,71% |
| 2025-11-27 | 1,012942 | -0,20% |
| 2025-11-26 | 1,014967 | +1,26% |
| 2025-11-25 | 1,002317 | +0,78% |
| 2025-11-24 | 0,994593 | +0,18% |
| 2025-11-21 | 0,992790 | -2,43% |
| 2025-11-20 | 1,017509 | +1,64% |
| 2025-11-19 | 1,001064 | -1,06% |
| 2025-11-18 | 1,011803 | -1,60% |
| 2025-11-17 | 1,028216 | +0,18% |
| 2025-11-14 | 1,026362 | -1,20% |
| 2025-11-13 | 1,038784 | -0,39% |
| 2025-11-12 | 1,042849 | +1,99% |
| 2025-11-10 | 1,022493 | -0,77% |
| 2025-11-07 | 1,030400 | -1,43% |
| 2025-11-06 | 1,045362 | +0,03% |
| 2025-11-05 | 1,045016 | -1,43% |
| 2025-11-04 | 1,060179 | -0,70% |
| 2025-11-03 | 1,067601 | +0,94% |
| 2025-10-31 | 1,057663 | -0,28% |
| 2025-10-30 | 1,060606 | +2,00% |
| 2025-10-29 | 1,039768 | +0,07% |
| 2025-10-28 | 1,039008 | -1,20% |
| 2025-10-27 | 1,051606 | +1,69% |
| 2025-10-22 | 1,034087 | -0,50% |
| 2025-10-21 | 1,039281 | +0,76% |
| 2025-10-20 | 1,031438 | +1,54% |
| 2025-10-17 | 1,015778 | -1,15% |
| 2025-10-16 | 1,027557 | +0,16% |
| 2025-10-15 | 1,025930 | +1,49% |
| 2025-10-14 | 1,010837 | -2,17% |
| 2025-10-13 | 1,033247 | -1,04% |
| 2025-10-09 | 1,044142 | +0,09% |
| 2025-10-08 | 1,043224 | – |