Aktuális árfolyam
1,2326
2026-06-09
Eszközérték
487 M
Forint
Hozam (6 hónap)
+21,49%
Évesített hozam (CAGR)
+48,71%
Maximum ár
1,2731
Minimum ár
0,9826
Volatilitás
26,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,232555 | +3,62% |
| 2026-06-08 | 1,189452 | -3,33% |
| 2026-06-05 | 1,230380 | -1,80% |
| 2026-06-04 | 1,252902 | -1,53% |
| 2026-06-03 | 1,272392 | -0,06% |
| 2026-06-02 | 1,273101 | +0,72% |
| 2026-06-01 | 1,264015 | +2,12% |
| 2026-05-29 | 1,237764 | +0,78% |
| 2026-05-28 | 1,228215 | -1,24% |
| 2026-05-27 | 1,243667 | +1,40% |
| 2026-05-26 | 1,226453 | +1,48% |
| 2026-05-22 | 1,208522 | +0,40% |
| 2026-05-21 | 1,203719 | +2,81% |
| 2026-05-20 | 1,170799 | -0,20% |
| 2026-05-19 | 1,173128 | -1,18% |
| 2026-05-18 | 1,187187 | -1,86% |
| 2026-05-15 | 1,209737 | +0,92% |
| 2026-05-14 | 1,198735 | -0,36% |
| 2026-05-13 | 1,203066 | +0,28% |
| 2026-05-12 | 1,199669 | -0,26% |
| 2026-05-11 | 1,202765 | +1,40% |
| 2026-05-08 | 1,186185 | -0,54% |
| 2026-05-07 | 1,192620 | +0,85% |
| 2026-05-06 | 1,182517 | +1,69% |
| 2026-05-04 | 1,162827 | +3,20% |
| 2026-04-30 | 1,126780 | -1,19% |
| 2026-04-29 | 1,140366 | +0,37% |
| 2026-04-28 | 1,136183 | +0,36% |
| 2026-04-27 | 1,132157 | -0,11% |
| 2026-04-24 | 1,133441 | +0,57% |
| 2026-04-23 | 1,127008 | +0,11% |
| 2026-04-22 | 1,125740 | +0,70% |
| 2026-04-21 | 1,117891 | +1,71% |
| 2026-04-20 | 1,099147 | +0,41% |
| 2026-04-17 | 1,094628 | -1,21% |
| 2026-04-16 | 1,108013 | +1,83% |
| 2026-04-15 | 1,088151 | +1,63% |
| 2026-04-14 | 1,070676 | +0,55% |
| 2026-04-13 | 1,064816 | -3,26% |
| 2026-04-10 | 1,100648 | +0,96% |
| 2026-04-09 | 1,090226 | -0,58% |
| 2026-04-08 | 1,096630 | +3,83% |
| 2026-04-02 | 1,056136 | -0,42% |
| 2026-04-01 | 1,060579 | +2,99% |
| 2026-03-31 | 1,029794 | -4,67% |
| 2026-03-30 | 1,080220 | -0,17% |
| 2026-03-27 | 1,082076 | +0,08% |
| 2026-03-26 | 1,081237 | -1,52% |
| 2026-03-25 | 1,097898 | +1,82% |
| 2026-03-24 | 1,078230 | +1,90% |
| 2026-03-23 | 1,058092 | -4,62% |
| 2026-03-20 | 1,109347 | -0,87% |
| 2026-03-19 | 1,119106 | -2,74% |
| 2026-03-18 | 1,150671 | +2,53% |
| 2026-03-17 | 1,122275 | +1,33% |
| 2026-03-16 | 1,107577 | -0,42% |
| 2026-03-13 | 1,112220 | -0,04% |
| 2026-03-12 | 1,112611 | -0,76% |
| 2026-03-11 | 1,121143 | +2,56% |
| 2026-03-10 | 1,093197 | -0,18% |
| 2026-03-09 | 1,095161 | -2,88% |
| 2026-03-06 | 1,127668 | +1,74% |
| 2026-03-05 | 1,108375 | +3,57% |
| 2026-03-04 | 1,070181 | -5,12% |
| 2026-03-03 | 1,127923 | -0,67% |
| 2026-03-02 | 1,135567 | +0,09% |
| 2026-02-26 | 1,134528 | +0,52% |
| 2026-02-25 | 1,128650 | +0,39% |
| 2026-02-24 | 1,124268 | +0,50% |
| 2026-02-23 | 1,118669 | +1,38% |
| 2026-02-11 | 1,103469 | +1,68% |
| 2026-02-10 | 1,085220 | +1,48% |
| 2026-02-09 | 1,069423 | +1,36% |
| 2026-02-06 | 1,055123 | -0,96% |
| 2026-02-05 | 1,065383 | -1,60% |
| 2026-02-04 | 1,082708 | +0,05% |
| 2026-02-03 | 1,082194 | +2,15% |
| 2026-02-02 | 1,059368 | -1,56% |
| 2026-01-30 | 1,076172 | -1,40% |
| 2026-01-29 | 1,091464 | +0,00% |
| 2026-01-28 | 1,091444 | +1,90% |
| 2026-01-27 | 1,071103 | +0,90% |
| 2026-01-26 | 1,061520 | -1,14% |
| 2026-01-23 | 1,073788 | +0,09% |
| 2026-01-22 | 1,072839 | -0,07% |
| 2026-01-21 | 1,073631 | -0,41% |
| 2026-01-20 | 1,078028 | -0,81% |
| 2026-01-19 | 1,086850 | -0,52% |
| 2026-01-16 | 1,092570 | +0,35% |
| 2026-01-15 | 1,088757 | -0,05% |
| 2026-01-14 | 1,089341 | +0,61% |
| 2026-01-13 | 1,082686 | +0,59% |
| 2026-01-12 | 1,076319 | +1,00% |
| 2026-01-09 | 1,065713 | +0,59% |
| 2026-01-08 | 1,059416 | -0,71% |
| 2026-01-07 | 1,066958 | -0,47% |
| 2026-01-06 | 1,072046 | +1,56% |
| 2026-01-05 | 1,055563 | +2,85% |
| 2025-12-30 | 1,026309 | -0,02% |
| 2025-12-29 | 1,026522 | +0,22% |
| 2025-12-23 | 1,024235 | +0,88% |
| 2025-12-22 | 1,015324 | +0,87% |
| 2025-12-19 | 1,006532 | +0,38% |
| 2025-12-18 | 1,002688 | +0,36% |
| 2025-12-17 | 0,999076 | +1,68% |
| 2025-12-16 | 0,982565 | -1,84% |
| 2025-12-15 | 1,001001 | -1,34% |
| 2025-12-12 | 1,014570 | – |