Aktuális árfolyam
1,2326
2026-06-09
Eszközérték
487 M
Forint
Hozam (1 hónap)
+2,74%
Évesített hozam (CAGR)
+42,27%
Maximum ár
1,2731
Minimum ár
1,1708
Volatilitás
27,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,232555 | +3,62% |
| 2026-06-08 | 1,189452 | -3,33% |
| 2026-06-05 | 1,230380 | -1,80% |
| 2026-06-04 | 1,252902 | -1,53% |
| 2026-06-03 | 1,272392 | -0,06% |
| 2026-06-02 | 1,273101 | +0,72% |
| 2026-06-01 | 1,264015 | +2,12% |
| 2026-05-29 | 1,237764 | +0,78% |
| 2026-05-28 | 1,228215 | -1,24% |
| 2026-05-27 | 1,243667 | +1,40% |
| 2026-05-26 | 1,226453 | +1,48% |
| 2026-05-22 | 1,208522 | +0,40% |
| 2026-05-21 | 1,203719 | +2,81% |
| 2026-05-20 | 1,170799 | -0,20% |
| 2026-05-19 | 1,173128 | -1,18% |
| 2026-05-18 | 1,187187 | -1,86% |
| 2026-05-15 | 1,209737 | +0,92% |
| 2026-05-14 | 1,198735 | -0,36% |
| 2026-05-13 | 1,203066 | +0,28% |
| 2026-05-12 | 1,199669 | – |