Aktuális árfolyam
1,0992
2026-04-07
Eszközérték
5.579 M
Forint
Hozam (1 év)
+14,37%
Évesített hozam (CAGR)
+14,46%
Maximum ár
1,1689
Minimum ár
0,9611
Volatilitás
12,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,099225 | -1,33% |
| 2026-04-02 | 1,114086 | +0,49% |
| 2026-04-01 | 1,108704 | +0,57% |
| 2026-03-31 | 1,102428 | -0,01% |
| 2026-03-30 | 1,102501 | +0,26% |
| 2026-03-27 | 1,099693 | -0,82% |
| 2026-03-26 | 1,108802 | -1,25% |
| 2026-03-25 | 1,122787 | +0,44% |
| 2026-03-24 | 1,117914 | -1,99% |
| 2026-03-23 | 1,140626 | +1,37% |
| 2026-03-20 | 1,125192 | -1,27% |
| 2026-03-19 | 1,139671 | +0,11% |
| 2026-03-18 | 1,138362 | -1,38% |
| 2026-03-17 | 1,154271 | -0,22% |
| 2026-03-16 | 1,156855 | +0,48% |
| 2026-03-13 | 1,151317 | +1,21% |
| 2026-03-12 | 1,137513 | -0,79% |
| 2026-03-11 | 1,146556 | +0,40% |
| 2026-03-10 | 1,142033 | -2,21% |
| 2026-03-09 | 1,167837 | +1,14% |
| 2026-03-06 | 1,154656 | +0,90% |
| 2026-03-05 | 1,144331 | -1,06% |
| 2026-03-04 | 1,156533 | +1,53% |
| 2026-03-03 | 1,139160 | +0,87% |
| 2026-03-02 | 1,129342 | +0,53% |
| 2026-02-27 | 1,123367 | -0,07% |
| 2026-02-26 | 1,124162 | -0,81% |
| 2026-02-25 | 1,133319 | +0,24% |
| 2026-02-24 | 1,130589 | +0,25% |
| 2026-02-23 | 1,127736 | -0,59% |
| 2026-02-20 | 1,134411 | +0,57% |
| 2026-02-19 | 1,127992 | +0,12% |
| 2026-02-18 | 1,126641 | +0,87% |
| 2026-02-17 | 1,116930 | +0,39% |
| 2026-02-16 | 1,112624 | -0,58% |
| 2026-02-13 | 1,119073 | -0,37% |
| 2026-02-12 | 1,123239 | -0,27% |
| 2026-02-11 | 1,126225 | +0,00% |
| 2026-02-10 | 1,126177 | -0,16% |
| 2026-02-09 | 1,127928 | +0,19% |
| 2026-02-06 | 1,125833 | +0,87% |
| 2026-02-05 | 1,116086 | -1,12% |
| 2026-02-04 | 1,128701 | -0,47% |
| 2026-02-03 | 1,134084 | -0,02% |
| 2026-02-02 | 1,134294 | +0,40% |
| 2026-01-30 | 1,129749 | +0,57% |
| 2026-01-29 | 1,123338 | -0,18% |
| 2026-01-28 | 1,125329 | -1,53% |
| 2026-01-27 | 1,142773 | +0,50% |
| 2026-01-26 | 1,137090 | -0,47% |
| 2026-01-23 | 1,142467 | -0,64% |
| 2026-01-22 | 1,149789 | +0,41% |
| 2026-01-21 | 1,145088 | +0,19% |
| 2026-01-20 | 1,142870 | -1,24% |
| 2026-01-19 | 1,157234 | -1,00% |
| 2026-01-16 | 1,168867 | +0,02% |
| 2026-01-15 | 1,168592 | +0,99% |
| 2026-01-14 | 1,157146 | -0,50% |
| 2026-01-13 | 1,162925 | -0,08% |
| 2026-01-12 | 1,163824 | +0,06% |
| 2026-01-09 | 1,163096 | +1,20% |
| 2026-01-08 | 1,149285 | -0,49% |
| 2026-01-07 | 1,154960 | +0,34% |
| 2026-01-06 | 1,151070 | +0,07% |
| 2026-01-05 | 1,150235 | +1,03% |
| 2025-12-31 | 1,138482 | -0,33% |
| 2025-12-30 | 1,142295 | +0,07% |
| 2025-12-29 | 1,141548 | -0,89% |
| 2025-12-23 | 1,151840 | +0,91% |
| 2025-12-22 | 1,141472 | +0,32% |
| 2025-12-19 | 1,137853 | -0,15% |
| 2025-12-18 | 1,139603 | +1,60% |
| 2025-12-17 | 1,121665 | +0,18% |
| 2025-12-16 | 1,119601 | -0,76% |
| 2025-12-15 | 1,128137 | +0,50% |
| 2025-12-12 | 1,122532 | -0,42% |
| 2025-12-11 | 1,127323 | -0,75% |
| 2025-12-10 | 1,135788 | +0,12% |
| 2025-12-09 | 1,134413 | +0,39% |
| 2025-12-08 | 1,130009 | +0,07% |
| 2025-12-05 | 1,129228 | +0,42% |
| 2025-12-04 | 1,124515 | +0,31% |
| 2025-12-03 | 1,121047 | +0,01% |
| 2025-12-02 | 1,120907 | +0,21% |
| 2025-12-01 | 1,118579 | -0,84% |
| 2025-11-28 | 1,128083 | +0,27% |
| 2025-11-27 | 1,125019 | -0,20% |
| 2025-11-26 | 1,127223 | +1,14% |
| 2025-11-25 | 1,114540 | +0,16% |
| 2025-11-24 | 1,112735 | +0,98% |
| 2025-11-21 | 1,101948 | -0,67% |
| 2025-11-20 | 1,109343 | +0,42% |
| 2025-11-19 | 1,104744 | -0,17% |
| 2025-11-18 | 1,106668 | -1,04% |
| 2025-11-17 | 1,118339 | -0,67% |
| 2025-11-14 | 1,125831 | -0,20% |
| 2025-11-13 | 1,128124 | -1,62% |
| 2025-11-12 | 1,146710 | +0,29% |
| 2025-11-11 | 1,143376 | +1,28% |
| 2025-11-10 | 1,128975 | +0,66% |
| 2025-11-07 | 1,121561 | -1,14% |
| 2025-11-06 | 1,134503 | -1,34% |
| 2025-11-05 | 1,149877 | -0,03% |
| 2025-11-04 | 1,150259 | -0,21% |
| 2025-11-03 | 1,152698 | +0,22% |
| 2025-10-31 | 1,150194 | -0,11% |
| 2025-10-30 | 1,151461 | -0,34% |
| 2025-10-29 | 1,155389 | +0,31% |
| 2025-10-28 | 1,151803 | -0,11% |
| 2025-10-27 | 1,153088 | +1,62% |
| 2025-10-22 | 1,134681 | -0,39% |
| 2025-10-21 | 1,139076 | +0,21% |
| 2025-10-20 | 1,136718 | +1,46% |
| 2025-10-17 | 1,120332 | -0,94% |
| 2025-10-16 | 1,130988 | -0,31% |
| 2025-10-15 | 1,134498 | -0,18% |
| 2025-10-14 | 1,136589 | +0,09% |
| 2025-10-13 | 1,135552 | +0,79% |
| 2025-10-10 | 1,126671 | -1,52% |
| 2025-10-09 | 1,144118 | -0,43% |
| 2025-10-08 | 1,149014 | +0,99% |
| 2025-10-07 | 1,137698 | +0,39% |
| 2025-10-06 | 1,133290 | +0,55% |
| 2025-10-03 | 1,127140 | +0,60% |
| 2025-10-02 | 1,120469 | +0,23% |
| 2025-10-01 | 1,117891 | +0,13% |
| 2025-09-30 | 1,116438 | -0,11% |
| 2025-09-29 | 1,117701 | -0,03% |
| 2025-09-26 | 1,118062 | +0,91% |
| 2025-09-25 | 1,107968 | -0,24% |
| 2025-09-24 | 1,110625 | 0,00% |
| 2025-09-23 | 1,110647 | -0,29% |
| 2025-09-22 | 1,113872 | +0,34% |
| 2025-09-19 | 1,110099 | +0,71% |
| 2025-09-18 | 1,102273 | +0,47% |
| 2025-09-17 | 1,097065 | -0,52% |
| 2025-09-16 | 1,102791 | -0,64% |
| 2025-09-15 | 1,109940 | -0,14% |
| 2025-09-12 | 1,111519 | -0,64% |
| 2025-09-11 | 1,118729 | +0,44% |
| 2025-09-10 | 1,113848 | +1,08% |
| 2025-09-09 | 1,101898 | -0,17% |
| 2025-09-08 | 1,103779 | +0,43% |
| 2025-09-05 | 1,099089 | -0,41% |
| 2025-09-04 | 1,103637 | +0,40% |
| 2025-09-03 | 1,099272 | +0,11% |
| 2025-09-02 | 1,098024 | -0,35% |
| 2025-09-01 | 1,101855 | -0,63% |
| 2025-08-29 | 1,108848 | -0,85% |
| 2025-08-28 | 1,118366 | +0,06% |
| 2025-08-27 | 1,117668 | +0,17% |
| 2025-08-26 | 1,115724 | +0,12% |
| 2025-08-25 | 1,114338 | -0,68% |
| 2025-08-22 | 1,121965 | +1,75% |
| 2025-08-21 | 1,102695 | +0,10% |
| 2025-08-19 | 1,101605 | -0,53% |
| 2025-08-18 | 1,107478 | -0,07% |
| 2025-08-15 | 1,108247 | +0,02% |
| 2025-08-14 | 1,108076 | +0,37% |
| 2025-08-13 | 1,103962 | -0,62% |
| 2025-08-12 | 1,110847 | +1,07% |
| 2025-08-11 | 1,099108 | -0,29% |
| 2025-08-08 | 1,102311 | +0,50% |
| 2025-08-07 | 1,096780 | -0,84% |
| 2025-08-06 | 1,106117 | +0,05% |
| 2025-08-05 | 1,105534 | +0,43% |
| 2025-08-04 | 1,100831 | -0,39% |
| 2025-08-01 | 1,105174 | -1,35% |
| 2025-07-31 | 1,120299 | +0,92% |
| 2025-07-30 | 1,110076 | -0,05% |
| 2025-07-29 | 1,110585 | +1,16% |
| 2025-07-28 | 1,097898 | +0,52% |
| 2025-07-25 | 1,092199 | -0,40% |
| 2025-07-24 | 1,096539 | +0,07% |
| 2025-07-23 | 1,095816 | +0,43% |
| 2025-07-22 | 1,091137 | -0,83% |
| 2025-07-21 | 1,100262 | +0,42% |
| 2025-07-18 | 1,095611 | -0,27% |
| 2025-07-17 | 1,098529 | +0,91% |
| 2025-07-16 | 1,088669 | +0,01% |
| 2025-07-15 | 1,088540 | -0,15% |
| 2025-07-14 | 1,090186 | +0,19% |
| 2025-07-11 | 1,088065 | +0,05% |
| 2025-07-10 | 1,087520 | -0,21% |
| 2025-07-09 | 1,089768 | +0,97% |
| 2025-07-08 | 1,079282 | -0,47% |
| 2025-07-07 | 1,084375 | +0,53% |
| 2025-07-04 | 1,078612 | -0,49% |
| 2025-07-03 | 1,083877 | +0,75% |
| 2025-07-02 | 1,075801 | +0,45% |
| 2025-07-01 | 1,071017 | -0,69% |
| 2025-06-30 | 1,078447 | -0,12% |
| 2025-06-27 | 1,079781 | +0,80% |
| 2025-06-26 | 1,071210 | -0,45% |
| 2025-06-25 | 1,076027 | -0,38% |
| 2025-06-24 | 1,080081 | +0,12% |
| 2025-06-23 | 1,078740 | +0,68% |
| 2025-06-20 | 1,071464 | +0,11% |
| 2025-06-19 | 1,070311 | -1,07% |
| 2025-06-18 | 1,081860 | +0,54% |
| 2025-06-17 | 1,076045 | -0,11% |
| 2025-06-16 | 1,077276 | -0,12% |
| 2025-06-13 | 1,078575 | -0,02% |
| 2025-06-12 | 1,078823 | -0,85% |
| 2025-06-11 | 1,088020 | +0,03% |
| 2025-06-10 | 1,087660 | -0,38% |
| 2025-06-06 | 1,091840 | -0,05% |
| 2025-06-05 | 1,092401 | +0,18% |
| 2025-06-04 | 1,090405 | +0,51% |
| 2025-06-03 | 1,084889 | +0,75% |
| 2025-06-02 | 1,076830 | -0,72% |
| 2025-05-30 | 1,084665 | -0,70% |
| 2025-05-29 | 1,092272 | +1,00% |
| 2025-05-28 | 1,081437 | -0,42% |
| 2025-05-27 | 1,086001 | +1,91% |
| 2025-05-26 | 1,065648 | -0,12% |
| 2025-05-23 | 1,066968 | -0,88% |
| 2025-05-22 | 1,076464 | -0,75% |
| 2025-05-21 | 1,084573 | -0,57% |
| 2025-05-20 | 1,090783 | +0,11% |
| 2025-05-19 | 1,089565 | -0,21% |
| 2025-05-16 | 1,091852 | +0,33% |
| 2025-05-15 | 1,088282 | +0,18% |
| 2025-05-14 | 1,086294 | -1,17% |
| 2025-05-13 | 1,099150 | +1,37% |
| 2025-05-12 | 1,084288 | +2,84% |
| 2025-05-09 | 1,054323 | +0,03% |
| 2025-05-08 | 1,054019 | +1,49% |
| 2025-05-07 | 1,038575 | -0,77% |
| 2025-05-06 | 1,046659 | -0,10% |
| 2025-05-05 | 1,047686 | +2,59% |
| 2025-04-30 | 1,021248 | -0,09% |
| 2025-04-29 | 1,022134 | +0,11% |
| 2025-04-28 | 1,021015 | -0,05% |
| 2025-04-25 | 1,021510 | -0,25% |
| 2025-04-24 | 1,024064 | +0,36% |
| 2025-04-23 | 1,020378 | +1,92% |
| 2025-04-22 | 1,001195 | +0,32% |
| 2025-04-17 | 0,997981 | -0,97% |
| 2025-04-16 | 1,007804 | -0,92% |
| 2025-04-15 | 1,017119 | +0,89% |
| 2025-04-14 | 1,008139 | +2,61% |
| 2025-04-11 | 0,982510 | -0,44% |
| 2025-04-10 | 0,986821 | +2,68% |
| 2025-04-09 | 0,961089 | – |