Aktuális árfolyam
1,1087
2026-04-01
Eszközérték
5.611 M
Forint
Hozam (6 hónap)
-3,51%
Évesített hozam (CAGR)
-7,18%
Maximum ár
1,1689
Minimum ár
1,0997
Volatilitás
12,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,108704 | +0,57% |
| 2026-03-31 | 1,102428 | -0,01% |
| 2026-03-30 | 1,102501 | +0,26% |
| 2026-03-27 | 1,099693 | -0,82% |
| 2026-03-26 | 1,108802 | -1,25% |
| 2026-03-25 | 1,122787 | +0,44% |
| 2026-03-24 | 1,117914 | -1,99% |
| 2026-03-23 | 1,140626 | +1,37% |
| 2026-03-20 | 1,125192 | -1,27% |
| 2026-03-19 | 1,139671 | +0,11% |
| 2026-03-18 | 1,138362 | -1,38% |
| 2026-03-17 | 1,154271 | -0,22% |
| 2026-03-16 | 1,156855 | +0,48% |
| 2026-03-13 | 1,151317 | +1,21% |
| 2026-03-12 | 1,137513 | -0,79% |
| 2026-03-11 | 1,146556 | +0,40% |
| 2026-03-10 | 1,142033 | -2,21% |
| 2026-03-09 | 1,167837 | +1,14% |
| 2026-03-06 | 1,154656 | +0,90% |
| 2026-03-05 | 1,144331 | -1,06% |
| 2026-03-04 | 1,156533 | +1,53% |
| 2026-03-03 | 1,139160 | +0,87% |
| 2026-03-02 | 1,129342 | +0,53% |
| 2026-02-27 | 1,123367 | -0,07% |
| 2026-02-26 | 1,124162 | -0,81% |
| 2026-02-25 | 1,133319 | +0,24% |
| 2026-02-24 | 1,130589 | +0,25% |
| 2026-02-23 | 1,127736 | -0,59% |
| 2026-02-20 | 1,134411 | +0,57% |
| 2026-02-19 | 1,127992 | +0,12% |
| 2026-02-18 | 1,126641 | +0,87% |
| 2026-02-17 | 1,116930 | +0,39% |
| 2026-02-16 | 1,112624 | -0,58% |
| 2026-02-13 | 1,119073 | -0,37% |
| 2026-02-12 | 1,123239 | -0,27% |
| 2026-02-11 | 1,126225 | +0,00% |
| 2026-02-10 | 1,126177 | -0,16% |
| 2026-02-09 | 1,127928 | +0,19% |
| 2026-02-06 | 1,125833 | +0,87% |
| 2026-02-05 | 1,116086 | -1,12% |
| 2026-02-04 | 1,128701 | -0,47% |
| 2026-02-03 | 1,134084 | -0,02% |
| 2026-02-02 | 1,134294 | +0,40% |
| 2026-01-30 | 1,129749 | +0,57% |
| 2026-01-29 | 1,123338 | -0,18% |
| 2026-01-28 | 1,125329 | -1,53% |
| 2026-01-27 | 1,142773 | +0,50% |
| 2026-01-26 | 1,137090 | -0,47% |
| 2026-01-23 | 1,142467 | -0,64% |
| 2026-01-22 | 1,149789 | +0,41% |
| 2026-01-21 | 1,145088 | +0,19% |
| 2026-01-20 | 1,142870 | -1,24% |
| 2026-01-19 | 1,157234 | -1,00% |
| 2026-01-16 | 1,168867 | +0,02% |
| 2026-01-15 | 1,168592 | +0,99% |
| 2026-01-14 | 1,157146 | -0,50% |
| 2026-01-13 | 1,162925 | -0,08% |
| 2026-01-12 | 1,163824 | +0,06% |
| 2026-01-09 | 1,163096 | +1,20% |
| 2026-01-08 | 1,149285 | -0,49% |
| 2026-01-07 | 1,154960 | +0,34% |
| 2026-01-06 | 1,151070 | +0,07% |
| 2026-01-05 | 1,150235 | +1,03% |
| 2025-12-31 | 1,138482 | -0,33% |
| 2025-12-30 | 1,142295 | +0,07% |
| 2025-12-29 | 1,141548 | -0,89% |
| 2025-12-23 | 1,151840 | +0,91% |
| 2025-12-22 | 1,141472 | +0,32% |
| 2025-12-19 | 1,137853 | -0,15% |
| 2025-12-18 | 1,139603 | +1,60% |
| 2025-12-17 | 1,121665 | +0,18% |
| 2025-12-16 | 1,119601 | -0,76% |
| 2025-12-15 | 1,128137 | +0,50% |
| 2025-12-12 | 1,122532 | -0,42% |
| 2025-12-11 | 1,127323 | -0,75% |
| 2025-12-10 | 1,135788 | +0,12% |
| 2025-12-09 | 1,134413 | +0,39% |
| 2025-12-08 | 1,130009 | +0,07% |
| 2025-12-05 | 1,129228 | +0,42% |
| 2025-12-04 | 1,124515 | +0,31% |
| 2025-12-03 | 1,121047 | +0,01% |
| 2025-12-02 | 1,120907 | +0,21% |
| 2025-12-01 | 1,118579 | -0,84% |
| 2025-11-28 | 1,128083 | +0,27% |
| 2025-11-27 | 1,125019 | -0,20% |
| 2025-11-26 | 1,127223 | +1,14% |
| 2025-11-25 | 1,114540 | +0,16% |
| 2025-11-24 | 1,112735 | +0,98% |
| 2025-11-21 | 1,101948 | -0,67% |
| 2025-11-20 | 1,109343 | +0,42% |
| 2025-11-19 | 1,104744 | -0,17% |
| 2025-11-18 | 1,106668 | -1,04% |
| 2025-11-17 | 1,118339 | -0,67% |
| 2025-11-14 | 1,125831 | -0,20% |
| 2025-11-13 | 1,128124 | -1,62% |
| 2025-11-12 | 1,146710 | +0,29% |
| 2025-11-11 | 1,143376 | +1,28% |
| 2025-11-10 | 1,128975 | +0,66% |
| 2025-11-07 | 1,121561 | -1,14% |
| 2025-11-06 | 1,134503 | -1,34% |
| 2025-11-05 | 1,149877 | -0,03% |
| 2025-11-04 | 1,150259 | -0,21% |
| 2025-11-03 | 1,152698 | +0,22% |
| 2025-10-31 | 1,150194 | -0,11% |
| 2025-10-30 | 1,151461 | -0,34% |
| 2025-10-29 | 1,155389 | +0,31% |
| 2025-10-28 | 1,151803 | -0,11% |
| 2025-10-27 | 1,153088 | +1,62% |
| 2025-10-22 | 1,134681 | -0,39% |
| 2025-10-21 | 1,139076 | +0,21% |
| 2025-10-20 | 1,136718 | +1,46% |
| 2025-10-17 | 1,120332 | -0,94% |
| 2025-10-16 | 1,130988 | -0,31% |
| 2025-10-15 | 1,134498 | -0,18% |
| 2025-10-14 | 1,136589 | +0,09% |
| 2025-10-13 | 1,135552 | +0,79% |
| 2025-10-10 | 1,126671 | -1,52% |
| 2025-10-09 | 1,144118 | -0,43% |
| 2025-10-08 | 1,149014 | – |