Aktuális árfolyam
1,1192
2026-04-09
Eszközérték
5.710 M
Forint
Hozam (1 hónap)
-2,39%
Évesített hozam (CAGR)
-26,23%
Maximum ár
1,1569
Minimum ár
1,0992
Volatilitás
16,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,119174 | +0,10% |
| 2026-04-08 | 1,118003 | +1,71% |
| 2026-04-07 | 1,099225 | -1,33% |
| 2026-04-02 | 1,114086 | +0,49% |
| 2026-04-01 | 1,108704 | +0,57% |
| 2026-03-31 | 1,102428 | -0,01% |
| 2026-03-30 | 1,102501 | +0,26% |
| 2026-03-27 | 1,099693 | -0,82% |
| 2026-03-26 | 1,108802 | -1,25% |
| 2026-03-25 | 1,122787 | +0,44% |
| 2026-03-24 | 1,117914 | -1,99% |
| 2026-03-23 | 1,140626 | +1,37% |
| 2026-03-20 | 1,125192 | -1,27% |
| 2026-03-19 | 1,139671 | +0,11% |
| 2026-03-18 | 1,138362 | -1,38% |
| 2026-03-17 | 1,154271 | -0,22% |
| 2026-03-16 | 1,156855 | +0,48% |
| 2026-03-13 | 1,151317 | +1,21% |
| 2026-03-12 | 1,137513 | -0,79% |
| 2026-03-11 | 1,146556 | – |