Aktuális árfolyam
1,1084
2026-04-20
Eszközérték
5.714 M
Forint
Hozam (1 hónap)
-2,82%
Évesített hozam (CAGR)
-31,15%
Maximum ár
1,1406
Minimum ár
1,0888
Volatilitás
17,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,108429 | -0,59% |
| 2026-04-17 | 1,115015 | +1,06% |
| 2026-04-16 | 1,103292 | +0,68% |
| 2026-04-15 | 1,095821 | +0,52% |
| 2026-04-14 | 1,090108 | +0,12% |
| 2026-04-13 | 1,088812 | -2,83% |
| 2026-04-10 | 1,120505 | +0,12% |
| 2026-04-09 | 1,119174 | +0,10% |
| 2026-04-08 | 1,118003 | +1,71% |
| 2026-04-07 | 1,099225 | -1,33% |
| 2026-04-02 | 1,114086 | +0,49% |
| 2026-04-01 | 1,108704 | +0,57% |
| 2026-03-31 | 1,102428 | -0,01% |
| 2026-03-30 | 1,102501 | +0,26% |
| 2026-03-27 | 1,099693 | -0,82% |
| 2026-03-26 | 1,108802 | -1,25% |
| 2026-03-25 | 1,122787 | +0,44% |
| 2026-03-24 | 1,117914 | -1,99% |
| 2026-03-23 | 1,140626 | – |