Aktuális árfolyam
1,1547
2025-10-21
Eszközérték
2.298 M
Forint
Hozam (1 év)
+2,59%
Évesített hozam
+33,74%
Maximum ár
1,1636
Minimum ár
1,1234
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,154652 | - |
| 2025-10-20 | 1,149661 | -0,43% |
| 2025-10-17 | 1,133439 | -1,41% |
| 2025-10-16 | 1,138103 | +0,41% |
| 2025-10-15 | 1,145234 | +0,63% |
| 2025-10-14 | 1,150461 | +0,46% |
| 2025-10-13 | 1,148378 | -0,18% |
| 2025-10-10 | 1,141846 | -0,57% |
| 2025-10-09 | 1,159978 | +1,59% |
| 2025-10-08 | 1,163623 | +0,31% |
| 2025-10-07 | 1,152335 | -0,97% |
| 2025-10-06 | 1,145756 | -0,57% |
| 2025-10-03 | 1,139573 | -0,54% |
| 2025-10-02 | 1,135223 | -0,38% |
| 2025-10-01 | 1,132799 | -0,21% |
| 2025-09-30 | 1,132936 | +0,01% |
| 2025-09-29 | 1,134344 | +0,12% |
| 2025-09-26 | 1,135152 | +0,07% |
| 2025-09-25 | 1,123411 | -1,03% |
| 2025-09-24 | 1,125976 | +0,23% |
| 2025-09-23 | 1,125523 | -0,04% |