Aktuális árfolyam
1,1516
2025-12-19
Eszközérték
2.620 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam
+18,64%
Maximum ár
1,1553
Minimum ár
1,1341
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,151644 | - |
| 2025-12-18 | 1,155324 | +0,32% |
| 2025-12-17 | 1,137765 | -1,52% |
| 2025-12-16 | 1,134065 | -0,33% |
| 2025-12-15 | 1,141654 | +0,67% |
| 2025-12-12 | 1,138459 | -0,28% |
| 2025-12-11 | 1,140674 | +0,19% |
| 2025-12-10 | 1,150414 | +0,85% |
| 2025-12-09 | 1,150506 | +0,01% |
| 2025-12-08 | 1,147175 | -0,29% |
| 2025-12-05 | 1,149539 | +0,21% |
| 2025-12-04 | 1,140628 | -0,78% |
| 2025-12-03 | 1,141013 | +0,03% |
| 2025-12-02 | 1,141805 | +0,07% |
| 2025-12-01 | 1,138372 | -0,30% |
| 2025-11-28 | 1,148812 | +0,92% |
| 2025-11-27 | 1,146352 | -0,21% |
| 2025-11-26 | 1,148880 | +0,22% |
| 2025-11-25 | 1,139337 | -0,83% |
| 2025-11-24 | 1,137123 | -0,19% |