Aktuális árfolyam
1,0862
2026-04-01
Eszközérték
3.763 M
Forint
Hozam (1 év)
+3,41%
Évesített hozam (CAGR)
+3,48%
Maximum ár
1,0895
Minimum ár
1,0484
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,086213 | -0,04% |
| 2026-03-31 | 1,086626 | -0,05% |
| 2026-03-30 | 1,087191 | +0,05% |
| 2026-03-27 | 1,086629 | +0,02% |
| 2026-03-26 | 1,086394 | -0,02% |
| 2026-03-25 | 1,086574 | +0,12% |
| 2026-03-24 | 1,085222 | -0,24% |
| 2026-03-23 | 1,087854 | -0,03% |
| 2026-03-20 | 1,088225 | -0,10% |
| 2026-03-19 | 1,089356 | +0,10% |
| 2026-03-18 | 1,088313 | -0,08% |
| 2026-03-17 | 1,089230 | -0,01% |
| 2026-03-16 | 1,089359 | +0,03% |
| 2026-03-13 | 1,089084 | +0,14% |
| 2026-03-12 | 1,087514 | -0,03% |
| 2026-03-11 | 1,087787 | +0,10% |
| 2026-03-10 | 1,086690 | -0,26% |
| 2026-03-09 | 1,089543 | +0,08% |
| 2026-03-06 | 1,088703 | +0,12% |
| 2026-03-05 | 1,087376 | -0,01% |
| 2026-03-04 | 1,087514 | +0,04% |
| 2026-03-03 | 1,087057 | +0,26% |
| 2026-03-02 | 1,084287 | +0,13% |
| 2026-02-27 | 1,082834 | +0,04% |
| 2026-02-26 | 1,082428 | -0,03% |
| 2026-02-25 | 1,082766 | -0,05% |
| 2026-02-24 | 1,083314 | -0,01% |
| 2026-02-23 | 1,083444 | +0,07% |
| 2026-02-20 | 1,082683 | +0,02% |
| 2026-02-19 | 1,082432 | +0,09% |
| 2026-02-18 | 1,081456 | +0,01% |
| 2026-02-17 | 1,081384 | +0,04% |
| 2026-02-16 | 1,080926 | +0,01% |
| 2026-02-13 | 1,080786 | -0,05% |
| 2026-02-12 | 1,081287 | +0,15% |
| 2026-02-11 | 1,079642 | +0,04% |
| 2026-02-10 | 1,079250 | +0,01% |
| 2026-02-09 | 1,079171 | -0,07% |
| 2026-02-06 | 1,079882 | -0,03% |
| 2026-02-05 | 1,080180 | -0,03% |
| 2026-02-04 | 1,080460 | +0,01% |
| 2026-02-03 | 1,080316 | +0,06% |
| 2026-02-02 | 1,079655 | +0,00% |
| 2026-01-30 | 1,079630 | +0,07% |
| 2026-01-29 | 1,078851 | +0,08% |
| 2026-01-28 | 1,077959 | -0,11% |
| 2026-01-27 | 1,079191 | -0,01% |
| 2026-01-26 | 1,079247 | -0,04% |
| 2026-01-23 | 1,079683 | -0,05% |
| 2026-01-22 | 1,080199 | -0,03% |
| 2026-01-21 | 1,080519 | +0,03% |
| 2026-01-20 | 1,080211 | -0,07% |
| 2026-01-19 | 1,080957 | +0,03% |
| 2026-01-16 | 1,080629 | +0,02% |
| 2026-01-15 | 1,080455 | +0,03% |
| 2026-01-14 | 1,080078 | -0,01% |
| 2026-01-13 | 1,080228 | 0,00% |
| 2026-01-12 | 1,080277 | +0,04% |
| 2026-01-09 | 1,079833 | +0,09% |
| 2026-01-08 | 1,078897 | +0,01% |
| 2026-01-07 | 1,078778 | +0,02% |
| 2026-01-06 | 1,078509 | +0,03% |
| 2026-01-05 | 1,078144 | +0,06% |
| 2025-12-31 | 1,077521 | -0,01% |
| 2025-12-30 | 1,077644 | 0,00% |
| 2025-12-29 | 1,077677 | -0,04% |
| 2025-12-23 | 1,078116 | +0,12% |
| 2025-12-22 | 1,076836 | +0,03% |
| 2025-12-19 | 1,076471 | -0,04% |
| 2025-12-18 | 1,076948 | +0,13% |
| 2025-12-17 | 1,075589 | +0,15% |
| 2025-12-16 | 1,073948 | +0,02% |
| 2025-12-15 | 1,073785 | +0,08% |
| 2025-12-12 | 1,072900 | +0,07% |
| 2025-12-11 | 1,072134 | -0,11% |
| 2025-12-10 | 1,073313 | +0,04% |
| 2025-12-09 | 1,072934 | +0,06% |
| 2025-12-08 | 1,072302 | +0,04% |
| 2025-12-05 | 1,071842 | +0,04% |
| 2025-12-04 | 1,071446 | +0,05% |
| 2025-12-03 | 1,070950 | -0,01% |
| 2025-12-02 | 1,071067 | +0,04% |
| 2025-12-01 | 1,070687 | -0,05% |
| 2025-11-28 | 1,071236 | +0,02% |
| 2025-11-27 | 1,071029 | +0,02% |
| 2025-11-26 | 1,070866 | -0,01% |
| 2025-11-25 | 1,070974 | -0,01% |
| 2025-11-24 | 1,071032 | +0,00% |
| 2025-11-21 | 1,071031 | +0,08% |
| 2025-11-20 | 1,070129 | +0,01% |
| 2025-11-19 | 1,070072 | -0,02% |
| 2025-11-18 | 1,070336 | +0,04% |
| 2025-11-17 | 1,069902 | +0,00% |
| 2025-11-14 | 1,069867 | +0,04% |
| 2025-11-13 | 1,069429 | -0,06% |
| 2025-11-12 | 1,070027 | -0,03% |
| 2025-11-11 | 1,070339 | +0,09% |
| 2025-11-10 | 1,069387 | -0,17% |
| 2025-11-07 | 1,071173 | -0,02% |
| 2025-11-06 | 1,071342 | -0,02% |
| 2025-11-05 | 1,071526 | -0,02% |
| 2025-11-04 | 1,071706 | +0,07% |
| 2025-11-03 | 1,070954 | +0,01% |
| 2025-10-31 | 1,070799 | +0,04% |
| 2025-10-30 | 1,070348 | +0,04% |
| 2025-10-29 | 1,069968 | 0,00% |
| 2025-10-28 | 1,069979 | -0,04% |
| 2025-10-27 | 1,070413 | 0,00% |
| 2025-10-22 | 1,070461 | +0,03% |
| 2025-10-21 | 1,070104 | +0,05% |
| 2025-10-20 | 1,069557 | +0,01% |
| 2025-10-17 | 1,069410 | +0,01% |
| 2025-10-16 | 1,069255 | +0,00% |
| 2025-10-15 | 1,069240 | -0,12% |
| 2025-10-14 | 1,070529 | +0,06% |
| 2025-10-13 | 1,069878 | +0,08% |
| 2025-10-10 | 1,069024 | -0,01% |
| 2025-10-09 | 1,069182 | +0,00% |
| 2025-10-08 | 1,069158 | +0,07% |
| 2025-10-07 | 1,068460 | +0,14% |
| 2025-10-06 | 1,066989 | +0,06% |
| 2025-10-03 | 1,066335 | -0,01% |
| 2025-10-02 | 1,066399 | +0,04% |
| 2025-10-01 | 1,066016 | -0,06% |
| 2025-09-30 | 1,066615 | +0,02% |
| 2025-09-29 | 1,066410 | -0,02% |
| 2025-09-26 | 1,066647 | +0,07% |
| 2025-09-25 | 1,065942 | +0,05% |
| 2025-09-24 | 1,065433 | +0,06% |
| 2025-09-23 | 1,064760 | -0,04% |
| 2025-09-22 | 1,065167 | +0,01% |
| 2025-09-19 | 1,065039 | +0,09% |
| 2025-09-18 | 1,064066 | 0,00% |
| 2025-09-17 | 1,064090 | -0,04% |
| 2025-09-16 | 1,064469 | -0,02% |
| 2025-09-15 | 1,064641 | -0,03% |
| 2025-09-12 | 1,064969 | -0,06% |
| 2025-09-11 | 1,065649 | -0,01% |
| 2025-09-10 | 1,065740 | +0,05% |
| 2025-09-09 | 1,065177 | +0,02% |
| 2025-09-08 | 1,064986 | +0,02% |
| 2025-09-05 | 1,064767 | -0,04% |
| 2025-09-04 | 1,065204 | +0,02% |
| 2025-09-03 | 1,064986 | -0,07% |
| 2025-09-02 | 1,065680 | +0,09% |
| 2025-09-01 | 1,064684 | -0,07% |
| 2025-08-29 | 1,065437 | -0,02% |
| 2025-08-28 | 1,065662 | +0,01% |
| 2025-08-27 | 1,065505 | -0,02% |
| 2025-08-26 | 1,065717 | +0,11% |
| 2025-08-25 | 1,064557 | -0,01% |
| 2025-08-22 | 1,064638 | +0,08% |
| 2025-08-21 | 1,063740 | +0,11% |
| 2025-08-19 | 1,062617 | -0,05% |
| 2025-08-18 | 1,063113 | +0,04% |
| 2025-08-15 | 1,062672 | -0,01% |
| 2025-08-14 | 1,062746 | +0,07% |
| 2025-08-13 | 1,062048 | -0,07% |
| 2025-08-12 | 1,062811 | +0,07% |
| 2025-08-11 | 1,062031 | -0,01% |
| 2025-08-08 | 1,062134 | +0,00% |
| 2025-08-07 | 1,062085 | -0,08% |
| 2025-08-06 | 1,062925 | -0,06% |
| 2025-08-05 | 1,063526 | +0,08% |
| 2025-08-04 | 1,062703 | -0,11% |
| 2025-08-01 | 1,063844 | +0,06% |
| 2025-07-31 | 1,063193 | +0,11% |
| 2025-07-30 | 1,062047 | +0,00% |
| 2025-07-29 | 1,062024 | +0,15% |
| 2025-07-28 | 1,060405 | +0,10% |
| 2025-07-25 | 1,059371 | -0,05% |
| 2025-07-24 | 1,059905 | -0,04% |
| 2025-07-23 | 1,060294 | -0,01% |
| 2025-07-22 | 1,060418 | -0,01% |
| 2025-07-21 | 1,060565 | +0,03% |
| 2025-07-18 | 1,060242 | -0,02% |
| 2025-07-17 | 1,060421 | +0,02% |
| 2025-07-16 | 1,060164 | +0,05% |
| 2025-07-15 | 1,059617 | +0,01% |
| 2025-07-14 | 1,059564 | +0,04% |
| 2025-07-11 | 1,059143 | +0,05% |
| 2025-07-10 | 1,058575 | -0,04% |
| 2025-07-09 | 1,059000 | +0,08% |
| 2025-07-08 | 1,058111 | -0,02% |
| 2025-07-07 | 1,058298 | +0,08% |
| 2025-07-04 | 1,057454 | +0,00% |
| 2025-07-03 | 1,057454 | +0,02% |
| 2025-07-02 | 1,057226 | +0,02% |
| 2025-07-01 | 1,056974 | -0,03% |
| 2025-06-30 | 1,057263 | +0,01% |
| 2025-06-27 | 1,057183 | +0,00% |
| 2025-06-26 | 1,057178 | -0,03% |
| 2025-06-25 | 1,057465 | -0,01% |
| 2025-06-24 | 1,057613 | -0,06% |
| 2025-06-23 | 1,058251 | +0,07% |
| 2025-06-20 | 1,057511 | -0,01% |
| 2025-06-19 | 1,057580 | +0,04% |
| 2025-06-18 | 1,057197 | +0,06% |
| 2025-06-17 | 1,056603 | +0,09% |
| 2025-06-16 | 1,055705 | -0,03% |
| 2025-06-13 | 1,056073 | +0,06% |
| 2025-06-12 | 1,055396 | 0,00% |
| 2025-06-11 | 1,055404 | -0,04% |
| 2025-06-10 | 1,055828 | 0,00% |
| 2025-06-06 | 1,055872 | 0,00% |
| 2025-06-05 | 1,055914 | +0,04% |
| 2025-06-04 | 1,055541 | +0,03% |
| 2025-06-03 | 1,055219 | +0,02% |
| 2025-06-02 | 1,054963 | -0,06% |
| 2025-05-30 | 1,055600 | 0,00% |
| 2025-05-29 | 1,055652 | +0,09% |
| 2025-05-28 | 1,054752 | -0,02% |
| 2025-05-27 | 1,054945 | +0,05% |
| 2025-05-26 | 1,054470 | +0,03% |
| 2025-05-23 | 1,054187 | +0,02% |
| 2025-05-22 | 1,053983 | +0,06% |
| 2025-05-21 | 1,053380 | -0,02% |
| 2025-05-20 | 1,053620 | +0,01% |
| 2025-05-19 | 1,053527 | +0,00% |
| 2025-05-16 | 1,053493 | +0,02% |
| 2025-05-15 | 1,053251 | +0,01% |
| 2025-05-14 | 1,053146 | -0,07% |
| 2025-05-13 | 1,053930 | +0,03% |
| 2025-05-12 | 1,053569 | +0,07% |
| 2025-05-09 | 1,052847 | +0,01% |
| 2025-05-08 | 1,052777 | +0,05% |
| 2025-05-07 | 1,052205 | -0,01% |
| 2025-05-06 | 1,052275 | +0,03% |
| 2025-05-05 | 1,051937 | +0,01% |
| 2025-04-30 | 1,051806 | +0,04% |
| 2025-04-29 | 1,051362 | -0,01% |
| 2025-04-28 | 1,051481 | +0,01% |
| 2025-04-25 | 1,051386 | +0,04% |
| 2025-04-24 | 1,050957 | +0,03% |
| 2025-04-23 | 1,050653 | +0,03% |
| 2025-04-22 | 1,050365 | +0,05% |
| 2025-04-17 | 1,049832 | -0,03% |
| 2025-04-16 | 1,050100 | +0,01% |
| 2025-04-15 | 1,050035 | +0,04% |
| 2025-04-14 | 1,049663 | +0,12% |
| 2025-04-11 | 1,048374 | -0,09% |
| 2025-04-10 | 1,049306 | -0,05% |
| 2025-04-09 | 1,049807 | -0,05% |
| 2025-04-08 | 1,050378 | – |