Aktuális árfolyam
1,0964
2026-06-10
Eszközérték
3.832 M
Forint
Hozam (6 hónap)
+2,19%
Évesített hozam (CAGR)
+4,50%
Maximum ár
1,0964
Minimum ár
1,0729
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,096428 | +0,01% |
| 2026-06-09 | 1,096366 | +0,01% |
| 2026-06-08 | 1,096214 | +0,11% |
| 2026-06-05 | 1,095017 | -0,05% |
| 2026-06-04 | 1,095561 | +0,02% |
| 2026-06-03 | 1,095337 | +0,02% |
| 2026-06-02 | 1,095068 | +0,05% |
| 2026-06-01 | 1,094536 | -0,01% |
| 2026-05-29 | 1,094695 | +0,04% |
| 2026-05-28 | 1,094264 | +0,03% |
| 2026-05-27 | 1,093903 | +0,00% |
| 2026-05-26 | 1,093854 | +0,00% |
| 2026-05-22 | 1,093822 | +0,01% |
| 2026-05-21 | 1,093662 | -0,03% |
| 2026-05-20 | 1,094035 | +0,08% |
| 2026-05-19 | 1,093173 | +0,03% |
| 2026-05-18 | 1,092829 | +0,04% |
| 2026-05-15 | 1,092399 | +0,02% |
| 2026-05-14 | 1,092157 | +0,10% |
| 2026-05-13 | 1,091097 | +0,17% |
| 2026-05-12 | 1,089257 | +0,02% |
| 2026-05-11 | 1,089027 | +0,00% |
| 2026-05-08 | 1,089025 | +0,02% |
| 2026-05-07 | 1,088859 | -0,01% |
| 2026-05-06 | 1,088975 | -0,06% |
| 2026-05-05 | 1,089667 | +0,04% |
| 2026-05-04 | 1,089222 | -0,05% |
| 2026-04-30 | 1,089803 | +0,08% |
| 2026-04-29 | 1,088913 | +0,03% |
| 2026-04-28 | 1,088574 | +0,07% |
| 2026-04-27 | 1,087810 | -0,11% |
| 2026-04-24 | 1,089045 | +0,03% |
| 2026-04-23 | 1,088698 | +0,08% |
| 2026-04-22 | 1,087860 | +0,12% |
| 2026-04-21 | 1,086565 | +0,01% |
| 2026-04-20 | 1,086510 | +0,08% |
| 2026-04-17 | 1,085678 | +0,03% |
| 2026-04-16 | 1,085387 | +0,05% |
| 2026-04-15 | 1,084854 | +0,03% |
| 2026-04-14 | 1,084574 | -0,09% |
| 2026-04-13 | 1,085564 | -0,15% |
| 2026-04-10 | 1,087238 | -0,01% |
| 2026-04-09 | 1,087328 | +0,05% |
| 2026-04-08 | 1,086837 | +0,04% |
| 2026-04-07 | 1,086449 | -0,05% |
| 2026-04-02 | 1,087021 | +0,07% |
| 2026-04-01 | 1,086213 | -0,04% |
| 2026-03-31 | 1,086626 | -0,05% |
| 2026-03-30 | 1,087191 | +0,05% |
| 2026-03-27 | 1,086629 | +0,02% |
| 2026-03-26 | 1,086394 | -0,02% |
| 2026-03-25 | 1,086574 | +0,12% |
| 2026-03-24 | 1,085222 | -0,24% |
| 2026-03-23 | 1,087854 | -0,03% |
| 2026-03-20 | 1,088225 | -0,10% |
| 2026-03-19 | 1,089356 | +0,10% |
| 2026-03-18 | 1,088313 | -0,08% |
| 2026-03-17 | 1,089230 | -0,01% |
| 2026-03-16 | 1,089359 | +0,03% |
| 2026-03-13 | 1,089084 | +0,14% |
| 2026-03-12 | 1,087514 | -0,03% |
| 2026-03-11 | 1,087787 | +0,10% |
| 2026-03-10 | 1,086690 | -0,26% |
| 2026-03-09 | 1,089543 | +0,08% |
| 2026-03-06 | 1,088703 | +0,12% |
| 2026-03-05 | 1,087376 | -0,01% |
| 2026-03-04 | 1,087514 | +0,04% |
| 2026-03-03 | 1,087057 | +0,26% |
| 2026-03-02 | 1,084287 | +0,13% |
| 2026-02-27 | 1,082834 | +0,04% |
| 2026-02-26 | 1,082428 | -0,03% |
| 2026-02-25 | 1,082766 | -0,05% |
| 2026-02-24 | 1,083314 | -0,01% |
| 2026-02-23 | 1,083444 | +0,07% |
| 2026-02-20 | 1,082683 | +0,02% |
| 2026-02-19 | 1,082432 | +0,09% |
| 2026-02-18 | 1,081456 | +0,01% |
| 2026-02-17 | 1,081384 | +0,04% |
| 2026-02-16 | 1,080926 | +0,01% |
| 2026-02-13 | 1,080786 | -0,05% |
| 2026-02-12 | 1,081287 | +0,15% |
| 2026-02-11 | 1,079642 | +0,04% |
| 2026-02-10 | 1,079250 | +0,01% |
| 2026-02-09 | 1,079171 | -0,07% |
| 2026-02-06 | 1,079882 | -0,03% |
| 2026-02-05 | 1,080180 | -0,03% |
| 2026-02-04 | 1,080460 | +0,01% |
| 2026-02-03 | 1,080316 | +0,06% |
| 2026-02-02 | 1,079655 | +0,00% |
| 2026-01-30 | 1,079630 | +0,07% |
| 2026-01-29 | 1,078851 | +0,08% |
| 2026-01-28 | 1,077959 | -0,11% |
| 2026-01-27 | 1,079191 | -0,01% |
| 2026-01-26 | 1,079247 | -0,04% |
| 2026-01-23 | 1,079683 | -0,05% |
| 2026-01-22 | 1,080199 | -0,03% |
| 2026-01-21 | 1,080519 | +0,03% |
| 2026-01-20 | 1,080211 | -0,07% |
| 2026-01-19 | 1,080957 | +0,03% |
| 2026-01-16 | 1,080629 | +0,02% |
| 2026-01-15 | 1,080455 | +0,03% |
| 2026-01-14 | 1,080078 | -0,01% |
| 2026-01-13 | 1,080228 | 0,00% |
| 2026-01-12 | 1,080277 | +0,04% |
| 2026-01-09 | 1,079833 | +0,09% |
| 2026-01-08 | 1,078897 | +0,01% |
| 2026-01-07 | 1,078778 | +0,02% |
| 2026-01-06 | 1,078509 | +0,03% |
| 2026-01-05 | 1,078144 | +0,06% |
| 2025-12-31 | 1,077521 | -0,01% |
| 2025-12-30 | 1,077644 | 0,00% |
| 2025-12-29 | 1,077677 | -0,04% |
| 2025-12-23 | 1,078116 | +0,12% |
| 2025-12-22 | 1,076836 | +0,03% |
| 2025-12-19 | 1,076471 | -0,04% |
| 2025-12-18 | 1,076948 | +0,13% |
| 2025-12-17 | 1,075589 | +0,15% |
| 2025-12-16 | 1,073948 | +0,02% |
| 2025-12-15 | 1,073785 | +0,08% |
| 2025-12-12 | 1,072900 | – |