Aktuális árfolyam
1,0964
2026-06-10
Eszközérték
3.832 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam (CAGR)
+8,61%
Maximum ár
1,0964
Minimum ár
1,0893
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,096428 | +0,01% |
| 2026-06-09 | 1,096366 | +0,01% |
| 2026-06-08 | 1,096214 | +0,11% |
| 2026-06-05 | 1,095017 | -0,05% |
| 2026-06-04 | 1,095561 | +0,02% |
| 2026-06-03 | 1,095337 | +0,02% |
| 2026-06-02 | 1,095068 | +0,05% |
| 2026-06-01 | 1,094536 | -0,01% |
| 2026-05-29 | 1,094695 | +0,04% |
| 2026-05-28 | 1,094264 | +0,03% |
| 2026-05-27 | 1,093903 | +0,00% |
| 2026-05-26 | 1,093854 | +0,00% |
| 2026-05-22 | 1,093822 | +0,01% |
| 2026-05-21 | 1,093662 | -0,03% |
| 2026-05-20 | 1,094035 | +0,08% |
| 2026-05-19 | 1,093173 | +0,03% |
| 2026-05-18 | 1,092829 | +0,04% |
| 2026-05-15 | 1,092399 | +0,02% |
| 2026-05-14 | 1,092157 | +0,10% |
| 2026-05-13 | 1,091097 | +0,17% |
| 2026-05-12 | 1,089257 | – |