Aktuális árfolyam
1,0849
2026-04-15
Eszközérték
3.772 M
Forint
Hozam (1 hónap)
-0,40%
Évesített hozam (CAGR)
-4,94%
Maximum ár
1,0894
Minimum ár
1,0846
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,084854 | +0,03% |
| 2026-04-14 | 1,084574 | -0,09% |
| 2026-04-13 | 1,085564 | -0,15% |
| 2026-04-10 | 1,087238 | -0,01% |
| 2026-04-09 | 1,087328 | +0,05% |
| 2026-04-08 | 1,086837 | +0,04% |
| 2026-04-07 | 1,086449 | -0,05% |
| 2026-04-02 | 1,087021 | +0,07% |
| 2026-04-01 | 1,086213 | -0,04% |
| 2026-03-31 | 1,086626 | -0,05% |
| 2026-03-30 | 1,087191 | +0,05% |
| 2026-03-27 | 1,086629 | +0,02% |
| 2026-03-26 | 1,086394 | -0,02% |
| 2026-03-25 | 1,086574 | +0,12% |
| 2026-03-24 | 1,085222 | -0,24% |
| 2026-03-23 | 1,087854 | -0,03% |
| 2026-03-20 | 1,088225 | -0,10% |
| 2026-03-19 | 1,089356 | +0,10% |
| 2026-03-18 | 1,088313 | -0,08% |
| 2026-03-17 | 1,089230 | – |