Aktuális árfolyam
1,1142
2026-10-02
Eszközérték
3,9 Mrd Ft
Nettó eszközérték (2026.10.01)
Hozam (3 hónap)
+1,13%
Évesített hozam (CAGR)
+4,76%/év
Maximum ár
1,1142
Minimum ár
1,1017
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,114162 | +0,02% |
| 2026-10-01 | 1,113953 | +0,04% |
| 2026-09-30 | 1,113499 | +0,01% |
| 2026-09-29 | 1,113432 | +0,02% |
| 2026-09-28 | 1,113261 | +0,04% |
| 2026-09-25 | 1,112869 | +0,01% |
| 2026-09-24 | 1,112782 | +0,01% |
| 2026-09-23 | 1,112722 | +0,02% |
| 2026-09-22 | 1,112485 | +0,03% |
| 2026-09-21 | 1,112139 | +0,02% |
| 2026-09-18 | 1,111895 | +0,01% |
| 2026-09-17 | 1,111785 | +0,03% |
| 2026-09-16 | 1,111463 | +0,00% |
| 2026-09-15 | 1,111437 | -0,01% |
| 2026-09-14 | 1,111535 | +0,05% |
| 2026-09-11 | 1,110983 | +0,01% |
| 2026-09-10 | 1,110834 | 0,00% |
| 2026-09-09 | 1,110836 | -0,01% |
| 2026-09-08 | 1,110944 | +0,03% |
| 2026-09-07 | 1,110567 | +0,01% |
| 2026-09-04 | 1,110474 | 0,00% |
| 2026-09-03 | 1,110529 | 0,00% |
| 2026-09-02 | 1,110533 | +0,03% |
| 2026-09-01 | 1,110165 | +0,01% |
| 2026-08-31 | 1,110022 | +0,04% |
| 2026-08-28 | 1,109560 | +0,01% |
| 2026-08-27 | 1,109426 | +0,05% |
| 2026-08-26 | 1,108854 | +0,00% |
| 2026-08-25 | 1,108828 | +0,03% |
| 2026-08-24 | 1,108519 | 0,00% |
| 2026-08-19 | 1,108550 | +0,02% |
| 2026-08-18 | 1,108334 | +0,04% |
| 2026-08-17 | 1,107855 | +0,01% |
| 2026-08-14 | 1,107760 | +0,00% |
| 2026-08-13 | 1,107724 | +0,03% |
| 2026-08-12 | 1,107445 | +0,01% |
| 2026-08-11 | 1,107346 | +0,03% |
| 2026-08-10 | 1,107050 | -0,03% |
| 2026-08-07 | 1,107352 | +0,06% |
| 2026-08-06 | 1,106639 | +0,01% |
| 2026-08-05 | 1,106474 | -0,01% |
| 2026-08-04 | 1,106564 | +0,02% |
| 2026-08-03 | 1,106308 | +0,05% |
| 2026-07-31 | 1,105761 | +0,03% |
| 2026-07-30 | 1,105475 | +0,02% |
| 2026-07-29 | 1,105285 | +0,00% |
| 2026-07-28 | 1,105253 | +0,02% |
| 2026-07-27 | 1,105012 | +0,03% |
| 2026-07-24 | 1,104656 | +0,00% |
| 2026-07-23 | 1,104607 | -0,01% |
| 2026-07-22 | 1,104697 | +0,04% |
| 2026-07-21 | 1,104264 | +0,01% |
| 2026-07-20 | 1,104193 | +0,01% |
| 2026-07-17 | 1,104035 | +0,06% |
| 2026-07-16 | 1,103403 | +0,01% |
| 2026-07-15 | 1,103318 | -0,01% |
| 2026-07-14 | 1,103410 | +0,09% |
| 2026-07-13 | 1,102455 | -0,02% |
| 2026-07-10 | 1,102639 | -0,01% |
| 2026-07-09 | 1,102771 | +0,03% |
| 2026-07-08 | 1,102396 | +0,03% |
| 2026-07-07 | 1,102091 | +0,03% |
| 2026-07-06 | 1,101745 | – |