Aktuális árfolyam
1,0694
2025-10-17
Eszközérték
3.804 M
Forint
Hozam (6 hónap)
+1,81%
Évesített hozam
+3,72%
Maximum ár
1,0705
Minimum ár
1,0504
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,069410 | - |
| 2025-10-16 | 1,069255 | -0,01% |
| 2025-10-15 | 1,069240 | 0,00% |
| 2025-10-14 | 1,070529 | +0,12% |
| 2025-10-13 | 1,069878 | -0,06% |
| 2025-10-10 | 1,069024 | -0,08% |
| 2025-10-09 | 1,069182 | +0,01% |
| 2025-10-08 | 1,069158 | 0,00% |
| 2025-10-07 | 1,068460 | -0,07% |
| 2025-10-06 | 1,066989 | -0,14% |
| 2025-10-03 | 1,066335 | -0,06% |
| 2025-10-02 | 1,066399 | +0,01% |
| 2025-10-01 | 1,066016 | -0,04% |
| 2025-09-30 | 1,066615 | +0,06% |
| 2025-09-29 | 1,066410 | -0,02% |
| 2025-09-26 | 1,066647 | +0,02% |
| 2025-09-25 | 1,065942 | -0,07% |
| 2025-09-24 | 1,065433 | -0,05% |
| 2025-09-23 | 1,064760 | -0,06% |
| 2025-09-22 | 1,065167 | +0,04% |
| 2025-09-19 | 1,065039 | -0,01% |
| 2025-09-18 | 1,064066 | -0,09% |
| 2025-09-17 | 1,064090 | +0,00% |
| 2025-09-16 | 1,064469 | +0,04% |
| 2025-09-15 | 1,064641 | +0,02% |
| 2025-09-12 | 1,064969 | +0,03% |
| 2025-09-11 | 1,065649 | +0,06% |
| 2025-09-10 | 1,065740 | +0,01% |
| 2025-09-09 | 1,065177 | -0,05% |
| 2025-09-08 | 1,064986 | -0,02% |
| 2025-09-05 | 1,064767 | -0,02% |
| 2025-09-04 | 1,065204 | +0,04% |
| 2025-09-03 | 1,064986 | -0,02% |
| 2025-09-02 | 1,065680 | +0,07% |
| 2025-09-01 | 1,064684 | -0,09% |
| 2025-08-29 | 1,065437 | +0,07% |
| 2025-08-28 | 1,065662 | +0,02% |
| 2025-08-27 | 1,065505 | -0,01% |
| 2025-08-26 | 1,065717 | +0,02% |
| 2025-08-25 | 1,064557 | -0,11% |
| 2025-08-22 | 1,064638 | +0,01% |
| 2025-08-21 | 1,063740 | -0,08% |
| 2025-08-19 | 1,062617 | -0,11% |
| 2025-08-18 | 1,063113 | +0,05% |
| 2025-08-15 | 1,062672 | -0,04% |
| 2025-08-14 | 1,062746 | +0,01% |
| 2025-08-13 | 1,062048 | -0,07% |
| 2025-08-12 | 1,062811 | +0,07% |
| 2025-08-11 | 1,062031 | -0,07% |
| 2025-08-08 | 1,062134 | +0,01% |
| 2025-08-07 | 1,062085 | 0,00% |
| 2025-08-06 | 1,062925 | +0,08% |
| 2025-08-05 | 1,063526 | +0,06% |
| 2025-08-04 | 1,062703 | -0,08% |
| 2025-08-01 | 1,063844 | +0,11% |
| 2025-07-31 | 1,063193 | -0,06% |
| 2025-07-30 | 1,062047 | -0,11% |
| 2025-07-29 | 1,062024 | 0,00% |
| 2025-07-28 | 1,060405 | -0,15% |
| 2025-07-25 | 1,059371 | -0,10% |
| 2025-07-24 | 1,059905 | +0,05% |
| 2025-07-23 | 1,060294 | +0,04% |
| 2025-07-22 | 1,060418 | +0,01% |
| 2025-07-21 | 1,060565 | +0,01% |
| 2025-07-18 | 1,060242 | -0,03% |
| 2025-07-17 | 1,060421 | +0,02% |
| 2025-07-16 | 1,060164 | -0,02% |
| 2025-07-15 | 1,059617 | -0,05% |
| 2025-07-14 | 1,059564 | -0,01% |
| 2025-07-11 | 1,059143 | -0,04% |
| 2025-07-10 | 1,058575 | -0,05% |
| 2025-07-09 | 1,059000 | +0,04% |
| 2025-07-08 | 1,058111 | -0,08% |
| 2025-07-07 | 1,058298 | +0,02% |
| 2025-07-04 | 1,057454 | -0,08% |
| 2025-07-03 | 1,057454 | +0,00% |
| 2025-07-02 | 1,057226 | -0,02% |
| 2025-07-01 | 1,056974 | -0,02% |
| 2025-06-30 | 1,057263 | +0,03% |
| 2025-06-27 | 1,057183 | -0,01% |
| 2025-06-26 | 1,057178 | 0,00% |
| 2025-06-25 | 1,057465 | +0,03% |
| 2025-06-24 | 1,057613 | +0,01% |
| 2025-06-23 | 1,058251 | +0,06% |
| 2025-06-20 | 1,057511 | -0,07% |
| 2025-06-19 | 1,057580 | +0,01% |
| 2025-06-18 | 1,057197 | -0,04% |
| 2025-06-17 | 1,056603 | -0,06% |
| 2025-06-16 | 1,055705 | -0,08% |
| 2025-06-13 | 1,056073 | +0,03% |
| 2025-06-12 | 1,055396 | -0,06% |
| 2025-06-11 | 1,055404 | +0,00% |
| 2025-06-10 | 1,055828 | +0,04% |
| 2025-06-06 | 1,055872 | +0,00% |
| 2025-06-05 | 1,055914 | +0,00% |
| 2025-06-04 | 1,055541 | -0,04% |
| 2025-06-03 | 1,055219 | -0,03% |
| 2025-06-02 | 1,054963 | -0,02% |
| 2025-05-30 | 1,055600 | +0,06% |
| 2025-05-29 | 1,055652 | +0,00% |
| 2025-05-28 | 1,054752 | -0,09% |
| 2025-05-27 | 1,054945 | +0,02% |
| 2025-05-26 | 1,054470 | -0,05% |
| 2025-05-23 | 1,054187 | -0,03% |
| 2025-05-22 | 1,053983 | -0,02% |
| 2025-05-21 | 1,053380 | -0,06% |
| 2025-05-20 | 1,053620 | +0,02% |
| 2025-05-19 | 1,053527 | -0,01% |
| 2025-05-16 | 1,053493 | 0,00% |
| 2025-05-15 | 1,053251 | -0,02% |
| 2025-05-14 | 1,053146 | -0,01% |
| 2025-05-13 | 1,053930 | +0,07% |
| 2025-05-12 | 1,053569 | -0,03% |
| 2025-05-09 | 1,052847 | -0,07% |
| 2025-05-08 | 1,052777 | -0,01% |
| 2025-05-07 | 1,052205 | -0,05% |
| 2025-05-06 | 1,052275 | +0,01% |
| 2025-05-05 | 1,051937 | -0,03% |
| 2025-04-30 | 1,051806 | -0,01% |
| 2025-04-29 | 1,051362 | -0,04% |
| 2025-04-28 | 1,051481 | +0,01% |
| 2025-04-25 | 1,051386 | -0,01% |
| 2025-04-24 | 1,050957 | -0,04% |
| 2025-04-23 | 1,050653 | -0,03% |
| 2025-04-22 | 1,050365 | -0,03% |