Aktuális árfolyam
1,0009
2026-06-11
Eszközérték
10 M
Forint
Hozam (1 év)
+0,25%
Évesített hozam (CAGR)
+0,45%
Maximum ár
1,0573
Minimum ár
0,9779
Volatilitás
13,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,000933 | +0,83% |
| 2026-06-10 | 0,992667 | -0,15% |
| 2026-06-09 | 0,994133 | -1,20% |
| 2026-06-08 | 1,006224 | +1,50% |
| 2026-06-05 | 0,991373 | -2,08% |
| 2026-06-04 | 1,012435 | -0,23% |
| 2026-06-03 | 1,014734 | -0,10% |
| 2026-06-02 | 1,015765 | +0,78% |
| 2026-06-01 | 1,007945 | -0,14% |
| 2026-05-29 | 1,009366 | -0,16% |
| 2026-05-28 | 1,010996 | +0,61% |
| 2026-05-27 | 1,004904 | -0,55% |
| 2026-05-26 | 1,010413 | -0,01% |
| 2026-05-22 | 1,010548 | +0,75% |
| 2026-05-21 | 1,003012 | -0,81% |
| 2026-05-20 | 1,011194 | +1,54% |
| 2026-05-19 | 0,995841 | -0,33% |
| 2026-05-18 | 0,999089 | -0,15% |
| 2026-05-15 | 1,000593 | -0,25% |
| 2026-05-14 | 1,003125 | +0,13% |
| 2026-05-13 | 1,001867 | +1,83% |
| 2026-05-12 | 0,983881 | -0,47% |
| 2026-05-11 | 0,988548 | +0,05% |
| 2026-05-08 | 0,988047 | -0,07% |
| 2026-05-07 | 0,988748 | -0,98% |
| 2026-05-06 | 0,998487 | -0,41% |
| 2026-05-05 | 1,002592 | +0,90% |
| 2026-05-04 | 0,993647 | -0,86% |
| 2026-04-30 | 1,002283 | +1,33% |
| 2026-04-29 | 0,989167 | -0,33% |
| 2026-04-28 | 0,992479 | +0,27% |
| 2026-04-27 | 0,989781 | -1,42% |
| 2026-04-24 | 1,004080 | +0,63% |
| 2026-04-23 | 0,997816 | +0,62% |
| 2026-04-22 | 0,991696 | +1,16% |
| 2026-04-21 | 0,980363 | -0,78% |
| 2026-04-20 | 0,988034 | -0,51% |
| 2026-04-17 | 0,993111 | +0,86% |
| 2026-04-16 | 0,984621 | +0,48% |
| 2026-04-15 | 0,979941 | +0,21% |
| 2026-04-14 | 0,977850 | -0,32% |
| 2026-04-13 | 0,980962 | -2,68% |
| 2026-04-10 | 1,008019 | -0,15% |
| 2026-04-09 | 1,009572 | +0,10% |
| 2026-04-08 | 1,008611 | +1,18% |
| 2026-04-07 | 0,996861 | -1,03% |
| 2026-04-02 | 1,007248 | +0,50% |
| 2026-04-01 | 1,002215 | -0,34% |
| 2026-03-31 | 1,005631 | +0,17% |
| 2026-03-30 | 1,003894 | +0,32% |
| 2026-03-27 | 1,000694 | -0,26% |
| 2026-03-26 | 1,003306 | -1,35% |
| 2026-03-25 | 1,017050 | +0,59% |
| 2026-03-24 | 1,011109 | -2,30% |
| 2026-03-23 | 1,034933 | +1,68% |
| 2026-03-20 | 1,017873 | -1,66% |
| 2026-03-19 | 1,035028 | +0,69% |
| 2026-03-18 | 1,027893 | -1,51% |
| 2026-03-17 | 1,043705 | -0,29% |
| 2026-03-16 | 1,046700 | +0,63% |
| 2026-03-13 | 1,040181 | +1,51% |
| 2026-03-12 | 1,024711 | -1,00% |
| 2026-03-11 | 1,035032 | +0,71% |
| 2026-03-10 | 1,027690 | -2,80% |
| 2026-03-09 | 1,057321 | +1,63% |
| 2026-03-06 | 1,040328 | +1,09% |
| 2026-03-05 | 1,029158 | -1,06% |
| 2026-03-04 | 1,040134 | +1,01% |
| 2026-03-03 | 1,029738 | +0,73% |
| 2026-03-02 | 1,022311 | +0,56% |
| 2026-02-27 | 1,016585 | +0,04% |
| 2026-02-26 | 1,016170 | -0,74% |
| 2026-02-25 | 1,023788 | -0,08% |
| 2026-02-24 | 1,024569 | +0,32% |
| 2026-02-23 | 1,021276 | -0,42% |
| 2026-02-20 | 1,025624 | +0,75% |
| 2026-02-19 | 1,017995 | +0,31% |
| 2026-02-18 | 1,014893 | +0,50% |
| 2026-02-17 | 1,009831 | +0,33% |
| 2026-02-16 | 1,006547 | -0,38% |
| 2026-02-13 | 1,010437 | -0,29% |
| 2026-02-12 | 1,013376 | +0,23% |
| 2026-02-11 | 1,011040 | +0,35% |
| 2026-02-10 | 1,007482 | -0,16% |
| 2026-02-09 | 1,009118 | -0,19% |
| 2026-02-06 | 1,011071 | +0,72% |
| 2026-02-05 | 1,003857 | -0,74% |
| 2026-02-04 | 1,011338 | -0,43% |
| 2026-02-03 | 1,015750 | +0,45% |
| 2026-02-02 | 1,011156 | +0,28% |
| 2026-01-30 | 1,008367 | +0,15% |
| 2026-01-29 | 1,006818 | +0,21% |
| 2026-01-28 | 1,004669 | -1,26% |
| 2026-01-27 | 1,017534 | +0,34% |
| 2026-01-26 | 1,014103 | -0,73% |
| 2026-01-23 | 1,021551 | -0,59% |
| 2026-01-22 | 1,027601 | +0,25% |
| 2026-01-21 | 1,025003 | +0,54% |
| 2026-01-20 | 1,019467 | -1,52% |
| 2026-01-19 | 1,035165 | -0,49% |
| 2026-01-16 | 1,040308 | -0,03% |
| 2026-01-15 | 1,040639 | +0,71% |
| 2026-01-14 | 1,033288 | -0,24% |
| 2026-01-13 | 1,035762 | -0,08% |
| 2026-01-12 | 1,036592 | +0,07% |
| 2026-01-09 | 1,035904 | +0,94% |
| 2026-01-08 | 1,026234 | -0,08% |
| 2026-01-07 | 1,027057 | +0,08% |
| 2026-01-06 | 1,026256 | +0,24% |
| 2026-01-05 | 1,023821 | +1,06% |
| 2025-12-31 | 1,013079 | -0,31% |
| 2025-12-30 | 1,016222 | -0,04% |
| 2025-12-29 | 1,016675 | -0,77% |
| 2025-12-23 | 1,024612 | +0,89% |
| 2025-12-22 | 1,015576 | +0,10% |
| 2025-12-19 | 1,014586 | -0,29% |
| 2025-12-18 | 1,017542 | +1,29% |
| 2025-12-17 | 1,004626 | +0,38% |
| 2025-12-16 | 1,000825 | -0,44% |
| 2025-12-15 | 1,005273 | +0,31% |
| 2025-12-12 | 1,002149 | -0,19% |
| 2025-12-11 | 1,004029 | -0,93% |
| 2025-12-10 | 1,013438 | +0,45% |
| 2025-12-09 | 1,008849 | +0,17% |
| 2025-12-08 | 1,007183 | -0,09% |
| 2025-12-05 | 1,008075 | +0,43% |
| 2025-12-04 | 1,003741 | +0,07% |
| 2025-12-03 | 1,003028 | -0,11% |
| 2025-12-02 | 1,004152 | +0,27% |
| 2025-12-01 | 1,001441 | -0,95% |
| 2025-11-28 | 1,011075 | +0,22% |
| 2025-11-27 | 1,008827 | -0,15% |
| 2025-11-26 | 1,010320 | +0,43% |
| 2025-11-25 | 1,005980 | +0,18% |
| 2025-11-24 | 1,004140 | +0,43% |
| 2025-11-21 | 0,999860 | +0,33% |
| 2025-11-20 | 0,996540 | -0,19% |
| 2025-11-19 | 0,998420 | – |