Aktuális árfolyam
1,0009
2026-06-11
Eszközérték
10 M
Forint
Hozam (1 hónap)
-0,09%
Évesített hozam (CAGR)
-1,17%
Maximum ár
1,0158
Minimum ár
0,9914
Volatilitás
13,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,000933 | +0,83% |
| 2026-06-10 | 0,992667 | -0,15% |
| 2026-06-09 | 0,994133 | -1,20% |
| 2026-06-08 | 1,006224 | +1,50% |
| 2026-06-05 | 0,991373 | -2,08% |
| 2026-06-04 | 1,012435 | -0,23% |
| 2026-06-03 | 1,014734 | -0,10% |
| 2026-06-02 | 1,015765 | +0,78% |
| 2026-06-01 | 1,007945 | -0,14% |
| 2026-05-29 | 1,009366 | -0,16% |
| 2026-05-28 | 1,010996 | +0,61% |
| 2026-05-27 | 1,004904 | -0,55% |
| 2026-05-26 | 1,010413 | -0,01% |
| 2026-05-22 | 1,010548 | +0,75% |
| 2026-05-21 | 1,003012 | -0,81% |
| 2026-05-20 | 1,011194 | +1,54% |
| 2026-05-19 | 0,995841 | -0,33% |
| 2026-05-18 | 0,999089 | -0,15% |
| 2026-05-15 | 1,000593 | -0,25% |
| 2026-05-14 | 1,003125 | +0,13% |
| 2026-05-13 | 1,001867 | – |