Aktuális árfolyam
1,0022
2026-04-01
Eszközérték
10 M
Forint
Hozam (1 hónap)
-5,21%
Évesített hozam (CAGR)
-57,23%
Maximum ár
1,0573
Minimum ár
1,0007
Volatilitás
20,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,002215 | -0,34% |
| 2026-03-31 | 1,005631 | +0,17% |
| 2026-03-30 | 1,003894 | +0,32% |
| 2026-03-27 | 1,000694 | -0,26% |
| 2026-03-26 | 1,003306 | -1,35% |
| 2026-03-25 | 1,017050 | +0,59% |
| 2026-03-24 | 1,011109 | -2,30% |
| 2026-03-23 | 1,034933 | +1,68% |
| 2026-03-20 | 1,017873 | -1,66% |
| 2026-03-19 | 1,035028 | +0,69% |
| 2026-03-18 | 1,027893 | -1,51% |
| 2026-03-17 | 1,043705 | -0,29% |
| 2026-03-16 | 1,046700 | +0,63% |
| 2026-03-13 | 1,040181 | +1,51% |
| 2026-03-12 | 1,024711 | -1,00% |
| 2026-03-11 | 1,035032 | +0,71% |
| 2026-03-10 | 1,027690 | -2,80% |
| 2026-03-09 | 1,057321 | – |