Aktuális árfolyam
1,1064
2026-04-15
Eszközérték
7.060 M
Forint
Hozam (1 hónap)
+2,73%
Évesített hozam (CAGR)
+40,29%
Maximum ár
1,1064
Minimum ár
1,0620
Volatilitás
6,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,106410 | +0,01% |
| 2026-04-14 | 1,106257 | +0,25% |
| 2026-04-13 | 1,103458 | +0,80% |
| 2026-04-10 | 1,094693 | +0,34% |
| 2026-04-09 | 1,090990 | +0,20% |
| 2026-04-08 | 1,088835 | +0,76% |
| 2026-04-07 | 1,080612 | +0,07% |
| 2026-04-02 | 1,079903 | -0,16% |
| 2026-04-01 | 1,081670 | +0,87% |
| 2026-03-31 | 1,072294 | +0,23% |
| 2026-03-30 | 1,069784 | +0,19% |
| 2026-03-27 | 1,067744 | -0,03% |
| 2026-03-26 | 1,068097 | +0,15% |
| 2026-03-25 | 1,066536 | +0,43% |
| 2026-03-24 | 1,061989 | -0,22% |
| 2026-03-23 | 1,064279 | -0,60% |
| 2026-03-20 | 1,070715 | -0,05% |
| 2026-03-19 | 1,071209 | -0,48% |
| 2026-03-18 | 1,076333 | -0,07% |
| 2026-03-17 | 1,077049 | – |