Aktuális árfolyam
1,9922
2026-04-02
Eszközérték
38 M
Forint
Hozam (1 hónap)
-8,16%
Évesített hozam (CAGR)
-72,59%
Maximum ár
2,2262
Minimum ár
1,8576
Volatilitás
41,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,992179 | -1,99% |
| 2026-04-01 | 2,032706 | +2,10% |
| 2026-03-31 | 1,990803 | +3,32% |
| 2026-03-30 | 1,926753 | +0,09% |
| 2026-03-27 | 1,925035 | +3,34% |
| 2026-03-26 | 1,862807 | -3,69% |
| 2026-03-25 | 1,934271 | +3,16% |
| 2026-03-24 | 1,875093 | +0,94% |
| 2026-03-23 | 1,857588 | -3,03% |
| 2026-03-20 | 1,915575 | -2,28% |
| 2026-03-19 | 1,960217 | -4,96% |
| 2026-03-18 | 2,062620 | -2,75% |
| 2026-03-17 | 2,121048 | +0,13% |
| 2026-03-16 | 2,118267 | -0,29% |
| 2026-03-13 | 2,124508 | -2,02% |
| 2026-03-12 | 2,168270 | -1,72% |
| 2026-03-11 | 2,206202 | -0,90% |
| 2026-03-10 | 2,226223 | +2,63% |
| 2026-03-09 | 2,169151 | – |