Aktuális árfolyam
1,7797
2026-06-11
Eszközérték
34 M
Forint
Hozam (3 hónap)
-16,23%
Évesített hozam (CAGR)
-51,24%
Maximum ár
2,1245
Minimum ár
1,7404
Volatilitás
28,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,779659 | +2,26% |
| 2026-06-10 | 1,740389 | -4,01% |
| 2026-06-09 | 1,813053 | -1,54% |
| 2026-06-08 | 1,841353 | +0,11% |
| 2026-06-05 | 1,839375 | -3,49% |
| 2026-06-04 | 1,905975 | +0,80% |
| 2026-06-03 | 1,890932 | -1,05% |
| 2026-06-02 | 1,911094 | +0,25% |
| 2026-06-01 | 1,906413 | -1,58% |
| 2026-05-29 | 1,936922 | +1,27% |
| 2026-05-28 | 1,912702 | +1,04% |
| 2026-05-27 | 1,893041 | -1,34% |
| 2026-05-26 | 1,918829 | -0,05% |
| 2026-05-22 | 1,919819 | -0,58% |
| 2026-05-21 | 1,931032 | -0,20% |
| 2026-05-20 | 1,934960 | +1,31% |
| 2026-05-19 | 1,909930 | -1,52% |
| 2026-05-18 | 1,939408 | +0,20% |
| 2026-05-15 | 1,935491 | -2,47% |
| 2026-05-14 | 1,984531 | -0,61% |
| 2026-05-13 | 1,996763 | -0,34% |
| 2026-05-12 | 2,003550 | -0,59% |
| 2026-05-11 | 2,015406 | +0,22% |
| 2026-05-08 | 2,010895 | +0,26% |
| 2026-05-07 | 2,005730 | +0,34% |
| 2026-05-06 | 1,998839 | +2,95% |
| 2026-05-05 | 1,941622 | +0,85% |
| 2026-05-04 | 1,925256 | -2,07% |
| 2026-04-30 | 1,966027 | +1,54% |
| 2026-04-29 | 1,936139 | -0,98% |
| 2026-04-28 | 1,955274 | -1,92% |
| 2026-04-27 | 1,993528 | -0,79% |
| 2026-04-24 | 2,009318 | +0,33% |
| 2026-04-23 | 2,002626 | -0,78% |
| 2026-04-22 | 2,018423 | +1,02% |
| 2026-04-21 | 1,998007 | -2,53% |
| 2026-04-20 | 2,049969 | -0,95% |
| 2026-04-17 | 2,069637 | +1,32% |
| 2026-04-16 | 2,042603 | -0,05% |
| 2026-04-15 | 2,043655 | -0,89% |
| 2026-04-14 | 2,061962 | +2,20% |
| 2026-04-13 | 2,017562 | -0,61% |
| 2026-04-10 | 2,029910 | -0,22% |
| 2026-04-09 | 2,034433 | +0,77% |
| 2026-04-08 | 2,018906 | +0,98% |
| 2026-04-07 | 1,999324 | +0,36% |
| 2026-04-02 | 1,992179 | -1,99% |
| 2026-04-01 | 2,032706 | +2,10% |
| 2026-03-31 | 1,990803 | +3,32% |
| 2026-03-30 | 1,926753 | +0,09% |
| 2026-03-27 | 1,925035 | +3,34% |
| 2026-03-26 | 1,862807 | -3,69% |
| 2026-03-25 | 1,934271 | +3,16% |
| 2026-03-24 | 1,875093 | +0,94% |
| 2026-03-23 | 1,857588 | -3,03% |
| 2026-03-20 | 1,915575 | -2,28% |
| 2026-03-19 | 1,960217 | -4,96% |
| 2026-03-18 | 2,062620 | -2,75% |
| 2026-03-17 | 2,121048 | +0,13% |
| 2026-03-16 | 2,118267 | -0,29% |
| 2026-03-13 | 2,124508 | – |