Aktuális árfolyam
1,7797
2026-06-11
Eszközérték
34 M
Forint
Hozam (1 hónap)
-10,87%
Évesített hozam (CAGR)
-76,51%
Maximum ár
1,9968
Minimum ár
1,7404
Volatilitás
25,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,779659 | +2,26% |
| 2026-06-10 | 1,740389 | -4,01% |
| 2026-06-09 | 1,813053 | -1,54% |
| 2026-06-08 | 1,841353 | +0,11% |
| 2026-06-05 | 1,839375 | -3,49% |
| 2026-06-04 | 1,905975 | +0,80% |
| 2026-06-03 | 1,890932 | -1,05% |
| 2026-06-02 | 1,911094 | +0,25% |
| 2026-06-01 | 1,906413 | -1,58% |
| 2026-05-29 | 1,936922 | +1,27% |
| 2026-05-28 | 1,912702 | +1,04% |
| 2026-05-27 | 1,893041 | -1,34% |
| 2026-05-26 | 1,918829 | -0,05% |
| 2026-05-22 | 1,919819 | -0,58% |
| 2026-05-21 | 1,931032 | -0,20% |
| 2026-05-20 | 1,934960 | +1,31% |
| 2026-05-19 | 1,909930 | -1,52% |
| 2026-05-18 | 1,939408 | +0,20% |
| 2026-05-15 | 1,935491 | -2,47% |
| 2026-05-14 | 1,984531 | -0,61% |
| 2026-05-13 | 1,996763 | – |