Aktuális árfolyam
2,1104
2026-06-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+18,81%
Évesített hozam (CAGR)
+101,16%
Maximum ár
2,1797
Minimum ár
1,7405
Volatilitás
26,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,110411 | -1,06% |
| 2026-06-09 | 2,132932 | +0,02% |
| 2026-06-08 | 2,132465 | -0,60% |
| 2026-06-05 | 2,145372 | +0,28% |
| 2026-06-04 | 2,139408 | -0,71% |
| 2026-06-03 | 2,154670 | -1,15% |
| 2026-06-02 | 2,179727 | +1,41% |
| 2026-06-01 | 2,149421 | -0,54% |
| 2026-05-29 | 2,161005 | +2,61% |
| 2026-05-28 | 2,106092 | -0,35% |
| 2026-05-27 | 2,113445 | +1,10% |
| 2026-05-26 | 2,090477 | +1,53% |
| 2026-05-22 | 2,059045 | -0,69% |
| 2026-05-21 | 2,073339 | -0,03% |
| 2026-05-20 | 2,073925 | -0,44% |
| 2026-05-19 | 2,083000 | -0,24% |
| 2026-05-18 | 2,088056 | +0,01% |
| 2026-05-15 | 2,087743 | -1,08% |
| 2026-05-14 | 2,110477 | +1,44% |
| 2026-05-13 | 2,080466 | -1,78% |
| 2026-05-12 | 2,118077 | -1,77% |
| 2026-05-11 | 2,156156 | -0,19% |
| 2026-05-08 | 2,160220 | -0,06% |
| 2026-05-07 | 2,161615 | +0,17% |
| 2026-05-06 | 2,157853 | +1,25% |
| 2026-05-05 | 2,131160 | +1,59% |
| 2026-05-04 | 2,097889 | +0,61% |
| 2026-04-30 | 2,085169 | +0,36% |
| 2026-04-29 | 2,077611 | +0,01% |
| 2026-04-28 | 2,077334 | -0,65% |
| 2026-04-27 | 2,090937 | +0,54% |
| 2026-04-24 | 2,079778 | -0,93% |
| 2026-04-23 | 2,099196 | -1,54% |
| 2026-04-22 | 2,131983 | -0,19% |
| 2026-04-21 | 2,136070 | -0,28% |
| 2026-04-20 | 2,142078 | -1,24% |
| 2026-04-17 | 2,168868 | +2,10% |
| 2026-04-16 | 2,124233 | -2,42% |
| 2026-04-15 | 2,176932 | +0,28% |
| 2026-04-14 | 2,170807 | +0,29% |
| 2026-04-13 | 2,164450 | +8,11% |
| 2026-04-10 | 2,001996 | +4,16% |
| 2026-04-09 | 1,922046 | -1,13% |
| 2026-04-08 | 1,944080 | +3,93% |
| 2026-04-07 | 1,870505 | +2,23% |
| 2026-04-02 | 1,829734 | -0,61% |
| 2026-04-01 | 1,840967 | +3,63% |
| 2026-03-31 | 1,776413 | +1,49% |
| 2026-03-30 | 1,750254 | -0,92% |
| 2026-03-27 | 1,766594 | -0,93% |
| 2026-03-26 | 1,783157 | -1,09% |
| 2026-03-25 | 1,802786 | +1,45% |
| 2026-03-24 | 1,776972 | +1,28% |
| 2026-03-23 | 1,754454 | +0,06% |
| 2026-03-20 | 1,753482 | +0,14% |
| 2026-03-19 | 1,750992 | -1,35% |
| 2026-03-18 | 1,775031 | +0,27% |
| 2026-03-17 | 1,770263 | +1,71% |
| 2026-03-16 | 1,740549 | -0,61% |
| 2026-03-13 | 1,751218 | -1,41% |
| 2026-03-12 | 1,776319 | – |