Aktuális árfolyam
2,1104
2026-06-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,36%
Évesített hozam (CAGR)
-4,46%
Maximum ár
2,1797
Minimum ár
2,0590
Volatilitás
17,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,110411 | -1,06% |
| 2026-06-09 | 2,132932 | +0,02% |
| 2026-06-08 | 2,132465 | -0,60% |
| 2026-06-05 | 2,145372 | +0,28% |
| 2026-06-04 | 2,139408 | -0,71% |
| 2026-06-03 | 2,154670 | -1,15% |
| 2026-06-02 | 2,179727 | +1,41% |
| 2026-06-01 | 2,149421 | -0,54% |
| 2026-05-29 | 2,161005 | +2,61% |
| 2026-05-28 | 2,106092 | -0,35% |
| 2026-05-27 | 2,113445 | +1,10% |
| 2026-05-26 | 2,090477 | +1,53% |
| 2026-05-22 | 2,059045 | -0,69% |
| 2026-05-21 | 2,073339 | -0,03% |
| 2026-05-20 | 2,073925 | -0,44% |
| 2026-05-19 | 2,083000 | -0,24% |
| 2026-05-18 | 2,088056 | +0,01% |
| 2026-05-15 | 2,087743 | -1,08% |
| 2026-05-14 | 2,110477 | +1,44% |
| 2026-05-13 | 2,080466 | -1,78% |
| 2026-05-12 | 2,118077 | – |