Aktuális árfolyam
1,9631
2026-04-02
Eszközérték
2 M
Forint
Hozam (6 hónap)
+23,61%
Évesített hozam (CAGR)
+55,59%
Maximum ár
2,1739
Minimum ár
1,5881
Volatilitás
26,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,963064 | -1,22% |
| 2026-04-01 | 1,987313 | +4,80% |
| 2026-03-31 | 1,896262 | +1,24% |
| 2026-03-30 | 1,873055 | -1,12% |
| 2026-03-27 | 1,894188 | -1,28% |
| 2026-03-26 | 1,918729 | -1,42% |
| 2026-03-25 | 1,946420 | +1,49% |
| 2026-03-24 | 1,917880 | +2,17% |
| 2026-03-23 | 1,877237 | -0,41% |
| 2026-03-20 | 1,885007 | +0,75% |
| 2026-03-19 | 1,871065 | -1,86% |
| 2026-03-18 | 1,906514 | +0,46% |
| 2026-03-17 | 1,897753 | +2,30% |
| 2026-03-16 | 1,855071 | -0,64% |
| 2026-03-13 | 1,866953 | -2,32% |
| 2026-03-12 | 1,911387 | -0,65% |
| 2026-03-11 | 1,923980 | -2,92% |
| 2026-03-10 | 1,981913 | +7,60% |
| 2026-03-09 | 1,841962 | -2,79% |
| 2026-03-06 | 1,894747 | -4,30% |
| 2026-03-05 | 1,979869 | +1,11% |
| 2026-03-04 | 1,958160 | +2,59% |
| 2026-03-03 | 1,908658 | -6,40% |
| 2026-03-02 | 2,039199 | -2,38% |
| 2026-02-27 | 2,088825 | -0,38% |
| 2026-02-26 | 2,096813 | +0,24% |
| 2026-02-25 | 2,091801 | +2,55% |
| 2026-02-24 | 2,039756 | -1,71% |
| 2026-02-23 | 2,075173 | +1,06% |
| 2026-02-20 | 2,053427 | -0,95% |
| 2026-02-19 | 2,073173 | -1,57% |
| 2026-02-18 | 2,106216 | +2,32% |
| 2026-02-17 | 2,058384 | +0,08% |
| 2026-02-16 | 2,056825 | -1,75% |
| 2026-02-13 | 2,093382 | -2,12% |
| 2026-02-12 | 2,138727 | -0,30% |
| 2026-02-11 | 2,145109 | -0,89% |
| 2026-02-10 | 2,164426 | +0,78% |
| 2026-02-09 | 2,147773 | +0,83% |
| 2026-02-06 | 2,130074 | +0,47% |
| 2026-02-05 | 2,120128 | -2,47% |
| 2026-02-04 | 2,173853 | +2,44% |
| 2026-02-03 | 2,122001 | +0,82% |
| 2026-02-02 | 2,104699 | -0,40% |
| 2026-01-30 | 2,113219 | +0,28% |
| 2026-01-29 | 2,107236 | -0,85% |
| 2026-01-28 | 2,125361 | +1,88% |
| 2026-01-27 | 2,086232 | +0,93% |
| 2026-01-26 | 2,067029 | +2,44% |
| 2026-01-23 | 2,017751 | +0,60% |
| 2026-01-22 | 2,005683 | +3,55% |
| 2026-01-21 | 1,936984 | -0,20% |
| 2026-01-20 | 1,940905 | +0,30% |
| 2026-01-19 | 1,935102 | -0,02% |
| 2026-01-16 | 1,935397 | +1,08% |
| 2026-01-15 | 1,914698 | -0,26% |
| 2026-01-14 | 1,919699 | +1,49% |
| 2026-01-13 | 1,891570 | +1,18% |
| 2026-01-12 | 1,869456 | +1,02% |
| 2026-01-09 | 1,850581 | -0,05% |
| 2026-01-08 | 1,851477 | -0,62% |
| 2026-01-07 | 1,863105 | -0,04% |
| 2026-01-06 | 1,863925 | +2,80% |
| 2026-01-05 | 1,813201 | +1,68% |
| 2025-12-31 | 1,783296 | -0,05% |
| 2025-12-30 | 1,784101 | +0,29% |
| 2025-12-29 | 1,778959 | +0,74% |
| 2025-12-23 | 1,765836 | -0,37% |
| 2025-12-22 | 1,772476 | +0,59% |
| 2025-12-19 | 1,762026 | +1,37% |
| 2025-12-18 | 1,738263 | -0,13% |
| 2025-12-17 | 1,740483 | -1,59% |
| 2025-12-16 | 1,768667 | +0,38% |
| 2025-12-15 | 1,761952 | -0,33% |
| 2025-12-12 | 1,767716 | +0,04% |
| 2025-12-11 | 1,766944 | +1,70% |
| 2025-12-10 | 1,737432 | -0,24% |
| 2025-12-09 | 1,741698 | +0,40% |
| 2025-12-08 | 1,734752 | -1,13% |
| 2025-12-05 | 1,754599 | -0,70% |
| 2025-12-04 | 1,766920 | +0,11% |
| 2025-12-03 | 1,765062 | -0,13% |
| 2025-12-02 | 1,767411 | -0,71% |
| 2025-12-01 | 1,780128 | +1,54% |
| 2025-11-28 | 1,753212 | +0,09% |
| 2025-11-27 | 1,751705 | -0,27% |
| 2025-11-26 | 1,756428 | +1,41% |
| 2025-11-25 | 1,731974 | +1,14% |
| 2025-11-24 | 1,712409 | +0,83% |
| 2025-11-21 | 1,698362 | -0,84% |
| 2025-11-20 | 1,712723 | +0,26% |
| 2025-11-19 | 1,708206 | +1,23% |
| 2025-11-18 | 1,687507 | -1,50% |
| 2025-11-17 | 1,713204 | +0,07% |
| 2025-11-14 | 1,712049 | -0,99% |
| 2025-11-13 | 1,729234 | +0,87% |
| 2025-11-12 | 1,714388 | +1,05% |
| 2025-11-11 | 1,696577 | -1,34% |
| 2025-11-10 | 1,719628 | +1,56% |
| 2025-11-07 | 1,693230 | +0,62% |
| 2025-11-06 | 1,682845 | -0,03% |
| 2025-11-05 | 1,683327 | -0,47% |
| 2025-11-04 | 1,691344 | -0,21% |
| 2025-11-03 | 1,694972 | +0,16% |
| 2025-10-31 | 1,692207 | +0,01% |
| 2025-10-30 | 1,692045 | -0,36% |
| 2025-10-29 | 1,698220 | +0,73% |
| 2025-10-28 | 1,685965 | +1,44% |
| 2025-10-27 | 1,661989 | +1,46% |
| 2025-10-22 | 1,638138 | +0,46% |
| 2025-10-21 | 1,630676 | -0,67% |
| 2025-10-20 | 1,641664 | +0,74% |
| 2025-10-17 | 1,629639 | -0,03% |
| 2025-10-16 | 1,630134 | +0,61% |
| 2025-10-15 | 1,620180 | +1,69% |
| 2025-10-14 | 1,593204 | -0,67% |
| 2025-10-13 | 1,603892 | +0,28% |
| 2025-10-10 | 1,599417 | +0,71% |
| 2025-10-09 | 1,588142 | – |