Aktuális árfolyam
1,9631
2026-04-02
Eszközérték
2 M
Forint
Hozam (3 hónap)
+6,08%
Évesített hozam (CAGR)
+29,63%
Maximum ár
2,1739
Minimum ár
1,8420
Volatilitás
34,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,963064 | -1,22% |
| 2026-04-01 | 1,987313 | +4,80% |
| 2026-03-31 | 1,896262 | +1,24% |
| 2026-03-30 | 1,873055 | -1,12% |
| 2026-03-27 | 1,894188 | -1,28% |
| 2026-03-26 | 1,918729 | -1,42% |
| 2026-03-25 | 1,946420 | +1,49% |
| 2026-03-24 | 1,917880 | +2,17% |
| 2026-03-23 | 1,877237 | -0,41% |
| 2026-03-20 | 1,885007 | +0,75% |
| 2026-03-19 | 1,871065 | -1,86% |
| 2026-03-18 | 1,906514 | +0,46% |
| 2026-03-17 | 1,897753 | +2,30% |
| 2026-03-16 | 1,855071 | -0,64% |
| 2026-03-13 | 1,866953 | -2,32% |
| 2026-03-12 | 1,911387 | -0,65% |
| 2026-03-11 | 1,923980 | -2,92% |
| 2026-03-10 | 1,981913 | +7,60% |
| 2026-03-09 | 1,841962 | -2,79% |
| 2026-03-06 | 1,894747 | -4,30% |
| 2026-03-05 | 1,979869 | +1,11% |
| 2026-03-04 | 1,958160 | +2,59% |
| 2026-03-03 | 1,908658 | -6,40% |
| 2026-03-02 | 2,039199 | -2,38% |
| 2026-02-27 | 2,088825 | -0,38% |
| 2026-02-26 | 2,096813 | +0,24% |
| 2026-02-25 | 2,091801 | +2,55% |
| 2026-02-24 | 2,039756 | -1,71% |
| 2026-02-23 | 2,075173 | +1,06% |
| 2026-02-20 | 2,053427 | -0,95% |
| 2026-02-19 | 2,073173 | -1,57% |
| 2026-02-18 | 2,106216 | +2,32% |
| 2026-02-17 | 2,058384 | +0,08% |
| 2026-02-16 | 2,056825 | -1,75% |
| 2026-02-13 | 2,093382 | -2,12% |
| 2026-02-12 | 2,138727 | -0,30% |
| 2026-02-11 | 2,145109 | -0,89% |
| 2026-02-10 | 2,164426 | +0,78% |
| 2026-02-09 | 2,147773 | +0,83% |
| 2026-02-06 | 2,130074 | +0,47% |
| 2026-02-05 | 2,120128 | -2,47% |
| 2026-02-04 | 2,173853 | +2,44% |
| 2026-02-03 | 2,122001 | +0,82% |
| 2026-02-02 | 2,104699 | -0,40% |
| 2026-01-30 | 2,113219 | +0,28% |
| 2026-01-29 | 2,107236 | -0,85% |
| 2026-01-28 | 2,125361 | +1,88% |
| 2026-01-27 | 2,086232 | +0,93% |
| 2026-01-26 | 2,067029 | +2,44% |
| 2026-01-23 | 2,017751 | +0,60% |
| 2026-01-22 | 2,005683 | +3,55% |
| 2026-01-21 | 1,936984 | -0,20% |
| 2026-01-20 | 1,940905 | +0,30% |
| 2026-01-19 | 1,935102 | -0,02% |
| 2026-01-16 | 1,935397 | +1,08% |
| 2026-01-15 | 1,914698 | -0,26% |
| 2026-01-14 | 1,919699 | +1,49% |
| 2026-01-13 | 1,891570 | +1,18% |
| 2026-01-12 | 1,869456 | +1,02% |
| 2026-01-09 | 1,850581 | – |