Aktuális árfolyam
1,7687
2025-12-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+4,81%
Évesített hozam
+62,69%
Maximum ár
1,7801
Minimum ár
1,6875
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,768667 | - |
| 2025-12-15 | 1,761952 | -0,38% |
| 2025-12-12 | 1,767716 | +0,33% |
| 2025-12-11 | 1,766944 | -0,04% |
| 2025-12-10 | 1,737432 | -1,67% |
| 2025-12-09 | 1,741698 | +0,25% |
| 2025-12-08 | 1,734752 | -0,40% |
| 2025-12-05 | 1,754599 | +1,14% |
| 2025-12-04 | 1,766920 | +0,70% |
| 2025-12-03 | 1,765062 | -0,11% |
| 2025-12-02 | 1,767411 | +0,13% |
| 2025-12-01 | 1,780128 | +0,72% |
| 2025-11-28 | 1,753212 | -1,51% |
| 2025-11-27 | 1,751705 | -0,09% |
| 2025-11-26 | 1,756428 | +0,27% |
| 2025-11-25 | 1,731974 | -1,39% |
| 2025-11-24 | 1,712409 | -1,13% |
| 2025-11-21 | 1,698362 | -0,82% |
| 2025-11-20 | 1,712723 | +0,85% |
| 2025-11-19 | 1,708206 | -0,26% |
| 2025-11-18 | 1,687507 | -1,21% |