Aktuális árfolyam
1,7725
2025-12-22
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,34%
Évesített hozam
+31,61%
Maximum ár
1,7801
Minimum ár
1,7320
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,772476 | - |
| 2025-12-19 | 1,762026 | -0,59% |
| 2025-12-18 | 1,738263 | -1,35% |
| 2025-12-17 | 1,740483 | +0,13% |
| 2025-12-16 | 1,768667 | +1,62% |
| 2025-12-15 | 1,761952 | -0,38% |
| 2025-12-12 | 1,767716 | +0,33% |
| 2025-12-11 | 1,766944 | -0,04% |
| 2025-12-10 | 1,737432 | -1,67% |
| 2025-12-09 | 1,741698 | +0,25% |
| 2025-12-08 | 1,734752 | -0,40% |
| 2025-12-05 | 1,754599 | +1,14% |
| 2025-12-04 | 1,766920 | +0,70% |
| 2025-12-03 | 1,765062 | -0,11% |
| 2025-12-02 | 1,767411 | +0,13% |
| 2025-12-01 | 1,780128 | +0,72% |
| 2025-11-28 | 1,753212 | -1,51% |
| 2025-11-27 | 1,751705 | -0,09% |
| 2025-11-26 | 1,756428 | +0,27% |
| 2025-11-25 | 1,731974 | -1,39% |